OESTERR. INV. 86-04 9 Anleihe | Analysen | News | Kurse | Charts | Diskussionen | WKN 479250, ISIN AT0000380647 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
21:58:49	196,59	40.0
21:58:49	196,59	80.0
21:58:39	196,61	40.0
21:58:39	196,61	40.0
21:58:39	196,61	40.0
21:58:39	196,61	40.0
21:58:39	196,61	40.0
21:58:39	196,61	40.0
21:58:39	196,60	730.0
21:58:39	196,60	67.0
21:58:39	196,60	114.0
21:58:39	196,60	43.0
21:58:39	196,60	120.0
21:58:39	196,60	40.0
21:58:39	196,60	82.0
21:58:39	196,60	78.0
21:58:39	196,60	40.0
21:58:39	196,60	120.0
21:58:39	196,60	40.0
21:58:39	196,60	40.0

Zeit	Kurs	Stück
21:58:37	196,58	80.0
21:58:29	196,61	49.0
21:58:29	196,61	40.0
21:58:15	196,63	46.0
21:58:03	196,62	42.0
21:57:42	196,60	40.0
21:57:42	196,59	80.0
21:57:42	196,59	40.0
21:57:42	196,59	40.0
21:57:42	196,58	60.0
21:57:42	196,58	60.0
21:57:42	196,58	100.0
21:57:42	196,58	160.0
21:57:42	196,57	40.0
21:57:42	196,57	161.0
21:57:42	196,57	119.0
21:57:34	196,61	46.0
21:57:28	196,64	40.0
21:57:17	196,61	40.0
21:57:17	196,58	80.0

Zeit	Kurs	Stück
21:57:17	196,58	400.0
21:57:17	196,58	400.0
21:57:17	196,58	40.0
21:57:05	196,48	40.0
21:56:57	196,48	48.0
21:56:57	196,48	152.0
21:56:57	196,50	40.0
21:56:57	196,50	40.0
21:56:33	196,51	40.0
21:56:33	196,51	40.0
21:56:33	196,50	41.0
21:56:33	196,50	40.0
21:56:33	196,50	40.0
21:56:33	196,50	126.0
21:56:22	196,53	41.0
21:56:21	196,53	40.0
21:56:21	196,53	40.0
21:56:21	196,53	40.0
21:56:21	196,54	41.0
21:56:20	196,54	40.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 29

Bitte warten...