Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:17 | 183,50 | 2.0 |
| 14:05:51 | 183,70 | 40.0 |
| 14:05:41 | 183,60 | 60.0 |
| 13:54:57 | 184,40 | 7.0 |
| 13:53:04 | 184,20 | 50.0 |
| 13:45:20 | 184,20 | 30.0 |
| 13:32:30 | 183,90 | 30.0 |
| 13:21:12 | 184,40 | 1.0 |
| 13:15:23 | 184,20 | 10.0 |
| 13:15:11 | 184,20 | 10.0 |
| 13:10:20 | 184,60 | 20.0 |
| 13:06:12 | 184,20 | 20.0 |
| 12:57:34 | 184,70 | 6.0 |
| 12:53:25 | 184,30 | 17.0 |
| 12:49:51 | 184,60 | 30.0 |
| 12:47:20 | 184,50 | 13.0 |
| 12:47:15 | 184,70 | 60.0 |
| 12:46:43 | 184,70 | 60.0 |
| 12:46:33 | 184,70 | 14.0 |
| 12:36:29 | 184,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:47 | 185,30 | 10.0 |
| 12:30:59 | 185,40 | 30.0 |
| 12:11:47 | 185,70 | 22.0 |
| 12:07:31 | 185,50 | 40.0 |
| 12:06:01 | 185,60 | 25.0 |
| 12:03:16 | 185,50 | 45.0 |
| 12:01:38 | 185,80 | 40.0 |
| 12:01:32 | 185,80 | 60.0 |
| 12:00:06 | 185,80 | 9.0 |
| 12:00:05 | 185,80 | 30.0 |
| 11:59:42 | 185,60 | 30.0 |
| 11:54:07 | 185,80 | 16.0 |
| 11:50:53 | 186,10 | 30.0 |
| 11:32:25 | 185,70 | 60.0 |
| 11:31:17 | 185,70 | 30.0 |
| 11:30:46 | 185,90 | 60.0 |
| 11:26:17 | 185,60 | 30.0 |
| 11:18:59 | 185,60 | 30.0 |
| 11:06:48 | 185,70 | 18.0 |
| 11:03:28 | 185,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:37 | 185,60 | 50.0 |
| 10:55:48 | 185,60 | 30.0 |
| 10:46:27 | 185,80 | 10.0 |
| 10:42:33 | 185,60 | 20.0 |
| 10:32:40 | 184,70 | 1.0 |
| 10:31:34 | 184,40 | 12.0 |
| 10:23:36 | 184,20 | 12.0 |
| 10:11:19 | 184,90 | 27.0 |
| 10:00:17 | 183,70 | 2.0 |
| 09:55:40 | 183,00 | 20.0 |
| 09:50:25 | 182,80 | 10.0 |
| 09:47:29 | 182,60 | 50.0 |
| 09:44:40 | 182,40 | 12.0 |
| 09:42:01 | 182,40 | 15.0 |
| 09:34:50 | 182,20 | 5.0 |
| 09:33:32 | 182,00 | 3.0 |
| 09:30:53 | 182,50 | 60.0 |
| 09:30:11 | 182,90 | 1.0 |
| 09:27:53 | 183,10 | 60.0 |
| 09:24:35 | 182,90 | 1.0 |
Seite:
1
