Aura Minerals Inc
WKN: A2PBMB / ISIN: VGG069731120Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 97,88 | 133.0 |
| 21:59:50 | 97,88 | 100.0 |
| 21:58:16 | 98,00 | 100.0 |
| 21:58:09 | 97,97 | 100.0 |
| 21:58:09 | 97,97 | 100.0 |
| 21:57:59 | 97,96 | 202.0 |
| 21:57:51 | 97,95 | 109.0 |
| 21:57:28 | 97,89 | 100.0 |
| 21:55:09 | 97,64 | 100.0 |
| 21:48:34 | 97,27 | 100.0 |
| 21:48:34 | 97,27 | 100.0 |
| 21:48:34 | 97,28 | 110.0 |
| 21:48:34 | 97,28 | 100.0 |
| 21:41:45 | 97,17 | 100.0 |
| 21:36:09 | 97,09 | 100.0 |
| 21:27:47 | 97,18 | 100.0 |
| 21:27:47 | 97,23 | 100.0 |
| 21:27:47 | 97,22 | 100.0 |
| 21:27:47 | 97,17 | 100.0 |
| 20:55:25 | 97,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:24 | 97,54 | 200.0 |
| 20:53:55 | 97,73 | 100.0 |
| 20:53:55 | 97,70 | 100.0 |
| 20:41:28 | 97,89 | 100.0 |
| 20:35:40 | 98,03 | 100.0 |
| 20:26:11 | 97,99 | 100.0 |
| 20:25:00 | 97,98 | 100.0 |
| 20:04:02 | 97,98 | 100.0 |
| 19:56:17 | 98,11 | 156.0 |
| 19:56:17 | 98,11 | 100.0 |
| 19:38:28 | 98,35 | 100.0 |
| 19:38:28 | 98,33 | 100.0 |
| 19:15:02 | 98,06 | 100.0 |
| 19:12:15 | 98,05 | 100.0 |
| 19:10:20 | 98,07 | 100.0 |
| 18:57:04 | 97,50 | 100.0 |
| 18:57:04 | 97,59 | 100.0 |
| 18:57:00 | 97,60 | 102.0 |
| 18:57:00 | 97,60 | 102.0 |
| 18:57:00 | 97,60 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:00 | 97,60 | 102.0 |
| 18:57:00 | 97,60 | 102.0 |
| 18:57:00 | 97,60 | 102.0 |
| 18:49:38 | 97,81 | 100.0 |
| 18:42:20 | 97,61 | 100.0 |
| 18:42:20 | 97,61 | 100.0 |
| 18:37:43 | 97,63 | 100.0 |
| 18:20:05 | 97,68 | 100.0 |
| 17:56:58 | 98,12 | 100.0 |
| 17:56:39 | 98,06 | 161.0 |
| 17:56:03 | 97,87 | 100.0 |
| 17:47:50 | 97,75 | 100.0 |
| 17:47:50 | 97,74 | 100.0 |
| 17:47:50 | 97,73 | 100.0 |
| 17:47:50 | 97,70 | 100.0 |
| 17:47:03 | 97,62 | 100.0 |
| 17:47:03 | 97,62 | 500.0 |
| 17:47:03 | 97,62 | 198.0 |
| 17:47:03 | 97,50 | 200.0 |
| 17:47:03 | 97,50 | 110.0 |
Seite:
1
