Aumann AG
WKN: A2DAM0 / ISIN: DE000A2DAM03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.19 | 20,65 | 21,40 | 20,05 | 21,30 | 25920 |
| 10.06.19 | 20,50 | 20,50 | 20,05 | 20,50 | 1223 |
| 07.06.19 | 20,30 | 20,30 | 19,76 | 20,25 | 21800 |
| 06.06.19 | 21,15 | 21,35 | 20,00 | 20,20 | 33205 |
| 05.06.19 | 21,85 | 22,00 | 20,50 | 21,10 | 27445 |
| 04.06.19 | 21,65 | 22,20 | 21,50 | 21,80 | 17291 |
| 03.06.19 | 21,20 | 21,70 | 20,80 | 21,60 | 19405 |
| 31.05.19 | 21,35 | 21,35 | 20,60 | 21,35 | 15549 |
| 30.05.19 | 21,10 | 21,50 | 20,75 | 21,45 | 7071 |
| 29.05.19 | 21,10 | 21,40 | 20,20 | 21,10 | 28249 |
| 28.05.19 | 21,20 | 21,65 | 20,85 | 21,25 | 14359 |
| 27.05.19 | 21,80 | 22,15 | 20,55 | 21,05 | 20909 |
| 24.05.19 | 21,85 | 22,35 | 21,10 | 21,25 | 12095 |
| 23.05.19 | 22,05 | 22,30 | 21,30 | 21,40 | 19102 |
| 22.05.19 | 22,05 | 22,55 | 21,80 | 22,45 | 29218 |
| 21.05.19 | 22,10 | 22,25 | 21,50 | 21,95 | 31501 |
| 20.05.19 | 23,30 | 23,45 | 21,60 | 22,00 | 48871 |
| 17.05.19 | 24,15 | 24,40 | 22,50 | 23,20 | 42403 |
| 16.05.19 | 24,60 | 25,05 | 24,10 | 24,40 | 37847 |
| 15.05.19 | 27,90 | 28,10 | 24,20 | 24,65 | 82115 |
| 14.05.19 | 27,85 | 28,85 | 27,40 | 27,90 | 10803 |
| 13.05.19 | 29,75 | 29,75 | 26,95 | 27,40 | 16647 |
| 10.05.19 | 29,25 | 29,90 | 29,10 | 29,85 | 2487 |
| 09.05.19 | 30,25 | 30,45 | 28,85 | 29,60 | 14781 |
| 08.05.19 | 31,15 | 31,65 | 30,45 | 30,65 | 6795 |
