Atoss Software SE
WKN: 510440 / ISIN: DE0005104400Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:45 | 82,80 | 313.0 |
| 16:00:48 | 82,70 | 66.0 |
| 16:00:48 | 82,70 | 30.0 |
| 15:49:03 | 83,00 | 25.0 |
| 15:48:42 | 82,90 | 80.0 |
| 15:48:42 | 82,90 | 95.0 |
| 15:47:51 | 82,80 | 20.0 |
| 15:47:07 | 82,90 | 107.0 |
| 15:46:50 | 83,00 | 22.0 |
| 15:46:50 | 83,00 | 49.0 |
| 15:46:38 | 83,10 | 56.0 |
| 15:45:37 | 83,10 | 18.0 |
| 15:45:09 | 83,10 | 116.0 |
| 15:43:12 | 82,80 | 6.0 |
| 15:35:04 | 83,20 | 1.0 |
| 15:34:48 | 82,95 | 26.0 |
| 15:34:44 | 82,90 | 43.0 |
| 15:33:01 | 83,05 | 22.0 |
| 15:33:01 | 83,10 | 124.0 |
| 15:31:55 | 83,20 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:55 | 83,20 | 32.0 |
| 15:31:55 | 83,20 | 53.0 |
| 15:18:14 | 82,70 | 15.0 |
| 15:15:18 | 83,00 | 16.0 |
| 15:15:18 | 83,00 | 150.0 |
| 15:10:42 | 83,00 | 60.0 |
| 15:09:26 | 83,10 | 10.0 |
| 15:09:02 | 83,00 | 19.0 |
| 15:06:39 | 82,85 | 20.0 |
| 14:49:02 | 82,30 | 17.0 |
| 14:49:02 | 82,40 | 6.0 |
| 14:49:02 | 82,50 | 30.0 |
| 14:46:16 | 82,60 | 28.0 |
| 14:46:04 | 82,50 | 13.0 |
| 14:46:04 | 82,50 | 270.0 |
| 14:24:59 | 82,40 | 113.0 |
| 14:24:41 | 82,70 | 1.0 |
| 14:24:41 | 82,70 | 6.0 |
| 14:24:41 | 82,70 | 6.0 |
| 14:24:41 | 82,70 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:41 | 82,70 | 27.0 |
| 14:24:41 | 82,60 | 14.0 |
| 14:24:41 | 82,60 | 40.0 |
| 14:24:03 | 82,60 | 1.0 |
| 14:18:16 | 82,70 | 1.0 |
| 14:18:16 | 82,70 | 1.0 |
| 14:13:20 | 82,60 | 151.0 |
| 14:06:00 | 82,70 | 8.0 |
| 13:42:10 | 82,40 | 150.0 |
| 13:39:28 | 82,70 | 3.0 |
| 13:39:28 | 82,70 | 1.0 |
| 13:38:56 | 82,60 | 153.0 |
| 13:38:56 | 82,60 | 1.0 |
| 13:25:25 | 82,50 | 250.0 |
| 13:24:24 | 82,40 | 25.0 |
| 13:24:24 | 82,50 | 154.0 |
| 13:24:24 | 82,50 | 1.0 |
| 13:21:16 | 82,80 | 10.0 |
| 13:21:16 | 82,80 | 100.0 |
| 13:20:54 | 82,70 | 27.0 |
Seite:
1
