Atlanticus Holdings
WKN: A1J9JF / ISIN: US04914Y1029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 66,37 | 68,96 | 65,59 | 68,82 | 24793 |
| 07.01.22 | 65,60 | 68,12 | 65,21 | 67,06 | 30591 |
| 06.01.22 | 65,11 | 67,54 | 62,47 | 65,93 | 33632 |
| 05.01.22 | 66,00 | 69,00 | 64,87 | 65,00 | 28466 |
| 04.01.22 | 69,66 | 69,40 | 65,90 | 66,12 | 25473 |
| 03.01.22 | 71,67 | 72,56 | 69,47 | 69,50 | 31706 |
| 31.12.21 | 72,36 | 73,40 | 71,21 | 71,32 | 35352 |
| 30.12.21 | 68,48 | 72,49 | 69,00 | 72,47 | 37924 |
| 29.12.21 | 70,42 | 70,06 | 63,59 | 69,07 | 66910 |
| 28.12.21 | 72,23 | 71,18 | 68,77 | 70,73 | 38407 |
| 27.12.21 | 68,00 | 71,92 | 68,13 | 71,53 | 20866 |
| 23.12.21 | 66,38 | 68,78 | 66,43 | 67,76 | 19912 |
| 22.12.21 | 64,50 | 66,34 | 64,37 | 65,87 | 19777 |
| 21.12.21 | 61,91 | 64,55 | 61,94 | 64,20 | 29451 |
| 20.12.21 | 61,12 | 60,87 | 58,98 | 60,59 | 35892 |
| 17.12.21 | 59,08 | 61,79 | 59,95 | 61,46 | 168222 |
| 16.12.21 | 62,47 | 61,51 | 59,00 | 59,66 | 35587 |
| 15.12.21 | 58,96 | 61,83 | 56,88 | 61,42 | 52284 |
| 14.12.21 | 58,00 | 59,36 | 56,88 | 58,96 | 57521 |
| 13.12.21 | 58,97 | 59,48 | 57,39 | 58,45 | 35755 |
| 10.12.21 | 58,67 | 59,67 | 58,06 | 59,27 | 18317 |
| 09.12.21 | 58,00 | 59,23 | 56,84 | 58,39 | 35750 |
| 08.12.21 | 59,26 | 59,70 | 58,22 | 58,35 | 15235 |
| 07.12.21 | 58,31 | 59,89 | 56,75 | 59,09 | 39550 |
| 06.12.21 | 57,08 | 57,15 | 54,51 | 56,86 | 62233 |
