Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 09.12.21 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 08.12.21 | 9.780 | 9.780 | 9.676 | 9.710 | 0 |
| 07.12.21 | 9.740 | 9.940 | 9.720 | 9.840 | 3 |
| 06.12.21 | 9.160 | 9.360 | 9.060 | 9.360 | 0 |
| 03.12.21 | 9.440 | 9.440 | 9.000 | 9.060 | 1 |
| 02.12.21 | 9.350 | 9.350 | 9.280 | 9.280 | 1 |
| 01.12.21 | 9.680 | 9.700 | 9.340 | 9.340 | 6 |
| 30.11.21 | 9.240 | 9.680 | 9.240 | 9.680 | 4 |
| 29.11.21 | 9.320 | 9.380 | 9.180 | 9.270 | 2 |
| 26.11.21 | 9.100 | 9.100 | 9.060 | 9.060 | 0 |
| 24.11.21 | 9.500 | 9.660 | 9.480 | 9.480 | 3 |
| 23.11.21 | 9.700 | 9.780 | 9.670 | 9.760 | 3 |
| 22.11.21 | 10.080 | 10.180 | 10.000 | 10.080 | 1 |
| 19.11.21 | 10.360 | 10.410 | 10.320 | 10.320 | 1 |
| 18.11.21 | 10.300 | 10.300 | 10.100 | 10.140 | 1 |
| 17.11.21 | 10.860 | 10.860 | 10.600 | 10.800 | 3 |
| 16.11.21 | 11.102 | 11.360 | 11.102 | 11.360 | 3 |
| 15.11.21 | 11.094 | 11.100 | 11.040 | 11.075 | 0 |
| 12.11.21 | 10.682 | 10.682 | 10.672 | 10.672 | 1 |
| 11.11.21 | 10.780 | 11.100 | 10.780 | 10.930 | 3 |
| 10.11.21 | 10.370 | 10.400 | 10.240 | 10.240 | 0 |
| 09.11.21 | 10.260 | 10.260 | 10.000 | 10.100 | 2 |
| 08.11.21 | 10.000 | 10.300 | 9.940 | 10.280 | 6 |
| 05.11.21 | 9.980 | 10.120 | 9.820 | 10.100 | 2 |
