Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 4.300 | 4.520 | 4.300 | 4.520 | 2 |
| 11.05.22 | 4.500 | 4.600 | 4.400 | 4.400 | 5 |
| 10.05.22 | 4.500 | 4.620 | 4.500 | 4.620 | 0 |
| 09.05.22 | 4.900 | 4.900 | 4.760 | 4.800 | 4 |
| 06.05.22 | 5.330 | 5.330 | 5.330 | 5.330 | 0 |
| 05.05.22 | 5.480 | 5.480 | 5.480 | 5.480 | 6 |
| 04.05.22 | 5.060 | 5.190 | 5.060 | 5.190 | 9 |
| 03.05.22 | 4.960 | 4.980 | 4.960 | 4.980 | 15 |
| 02.05.22 | 5.360 | 5.420 | 5.120 | 5.120 | 7 |
| 29.04.22 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 28.04.22 | 5.700 | 5.900 | 5.520 | 5.900 | 21 |
| 27.04.22 | 5.660 | 6.040 | 5.660 | 5.860 | 9 |
| 26.04.22 | 6.120 | 6.120 | 5.840 | 5.840 | 4 |
| 25.04.22 | 6.340 | 6.600 | 6.200 | 6.600 | 5 |
| 22.04.22 | 6.700 | 6.800 | 6.700 | 6.720 | 1 |
| 21.04.22 | 7.060 | 7.060 | 6.900 | 6.980 | 4 |
| 20.04.22 | 7.480 | 7.480 | 7.348 | 7.360 | 1 |
| 19.04.22 | 7.580 | 7.700 | 7.580 | 7.624 | 1 |
| 18.04.22 | 7.360 | 7.480 | 7.080 | 7.080 | 0 |
| 14.04.22 | 7.408 | 7.900 | 7.160 | 7.900 | 2 |
| 13.04.22 | 7.320 | 7.460 | 7.320 | 7.404 | 2 |
| 12.04.22 | 7.192 | 7.440 | 7.072 | 7.440 | 6 |
| 11.04.22 | 7.680 | 7.680 | 7.530 | 7.680 | 1 |
| 08.04.22 | 7.680 | 7.980 | 7.660 | 7.980 | 3 |
| 07.04.22 | 7.798 | 7.900 | 7.798 | 7.840 | 1 |
