Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 1.217 | 1.263 | 1.164 | 1.263 | 0 |
| 21.07.23 | 1.337 | 1.337 | 1.255 | 1.280 | 13 |
| 20.07.23 | 1.221 | 1.244 | 1.188 | 1.244 | 1 |
| 19.07.23 | 1.152 | 1.156 | 1.151 | 1.156 | 3 |
| 18.07.23 | 1.180 | 1.180 | 1.142 | 1.160 | 5 |
| 14.07.23 | 1.166 | 1.166 | 1.166 | 1.166 | 1 |
| 12.07.23 | 1.183 | 1.183 | 1.183 | 1.183 | 1 |
| 11.07.23 | 1.224 | 1.224 | 1.224 | 1.224 | 1 |
| 06.07.23 | 1.148 | 1.200 | 1.148 | 1.200 | 25 |
| 05.07.23 | 1.160 | 1.160 | 1.160 | 1.160 | 1 |
| 03.07.23 | 1.240 | 1.240 | 1.187 | 1.187 | 2 |
| 30.06.23 | 1.236 | 1.286 | 1.236 | 1.286 | 2 |
| 29.06.23 | 1.349 | 1.349 | 1.340 | 1.340 | 2 |
| 28.06.23 | 1.380 | 1.380 | 1.277 | 1.280 | 3 |
| 27.06.23 | 1.360 | 1.380 | 1.352 | 1.380 | 1 |
| 26.06.23 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 23.06.23 | 1.177 | 1.200 | 1.177 | 1.200 | 2 |
| 22.06.23 | 1.343 | 1.343 | 1.300 | 1.300 | 4 |
| 21.06.23 | 1.583 | 1.583 | 1.476 | 1.478 | 4 |
| 20.06.23 | 1.599 | 1.599 | 1.599 | 1.599 | 2 |
| 16.06.23 | 1.600 | 1.647 | 1.600 | 1.647 | 0 |
| 15.06.23 | 1.588 | 1.588 | 1.500 | 1.500 | 3 |
| 14.06.23 | 1.482 | 1.559 | 1.478 | 1.478 | 2 |
| 13.06.23 | 1.543 | 1.543 | 1.483 | 1.540 | 3 |
| 12.06.23 | 1.599 | 1.600 | 1.580 | 1.580 | 2 |
