Atlanta Braves A
WKN: A3ERKH / ISIN: US0477261046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 25,49 | 26,10 | 25,49 | 26,08 | 38880 |
| 29.09.17 | 25,44 | 25,76 | 25,37 | 25,37 | 27936 |
| 28.09.17 | 26,26 | 26,28 | 25,27 | 25,46 | 58244 |
| 27.09.17 | 25,32 | 26,26 | 25,32 | 26,11 | 50787 |
| 26.09.17 | 25,87 | 26,21 | 25,23 | 25,27 | 70523 |
| 25.09.17 | 26,18 | 26,52 | 25,59 | 25,75 | 27680 |
| 22.09.17 | 25,86 | 26,13 | 25,59 | 26,12 | 20041 |
| 21.09.17 | 25,33 | 26,27 | 25,17 | 25,86 | 30360 |
| 20.09.17 | 24,90 | 25,30 | 24,87 | 25,26 | 32668 |
| 19.09.17 | 25,07 | 25,11 | 24,68 | 24,84 | 73187 |
| 18.09.17 | 24,97 | 25,21 | 24,91 | 25,07 | 52932 |
| 15.09.17 | 24,89 | 24,96 | 23,44 | 24,93 | 74591 |
| 14.09.17 | 25,20 | 25,20 | 24,72 | 24,85 | 23673 |
| 13.09.17 | 25,10 | 25,34 | 25,00 | 25,28 | 32640 |
| 12.09.17 | 25,40 | 25,43 | 24,80 | 25,19 | 48752 |
| 11.09.17 | 25,25 | 25,35 | 25,13 | 25,35 | 15792 |
| 08.09.17 | 25,03 | 25,16 | 24,90 | 25,12 | 45377 |
| 07.09.17 | 25,30 | 25,31 | 24,83 | 25,11 | 21574 |
| 06.09.17 | 24,71 | 25,30 | 24,60 | 25,24 | 46533 |
| 05.09.17 | 24,67 | 25,07 | 24,38 | 24,62 | 69453 |
| 01.09.17 | 24,39 | 24,78 | 24,39 | 24,65 | 40323 |
| 31.08.17 | 23,87 | 24,45 | 23,87 | 24,41 | 62222 |
| 30.08.17 | 23,69 | 24,04 | 23,64 | 23,80 | 29975 |
| 29.08.17 | 23,78 | 23,90 | 23,49 | 23,67 | 38802 |
| 28.08.17 | 23,77 | 23,99 | 23,63 | 23,96 | 30317 |
