Athabasca Oil Corp
WKN: A1JYFM / ISIN: CA04682R1073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 8,21 | 400.0 |
| 21:58:37 | 8,21 | 100.0 |
| 21:53:23 | 8,21 | 300.0 |
| 21:52:05 | 8,22 | 300.0 |
| 21:49:46 | 8,24 | 900.0 |
| 21:48:54 | 8,24 | 100.0 |
| 21:48:08 | 8,23 | 350.0 |
| 21:47:22 | 8,24 | 150.0 |
| 21:46:56 | 8,25 | 200.0 |
| 21:46:56 | 8,25 | 200.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 200.0 |
| 21:46:56 | 8,25 | 500.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:56 | 8,25 | 200.0 |
| 21:46:56 | 8,25 | 300.0 |
| 21:46:56 | 8,25 | 400.0 |
| 21:46:56 | 8,25 | 200.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 100.0 |
| 21:46:56 | 8,25 | 600.0 |
| 21:46:56 | 8,24 | 100.0 |
| 21:46:56 | 8,25 | 700.0 |
| 21:46:56 | 8,24 | 100.0 |
| 21:46:56 | 8,24 | 100.0 |
| 21:46:56 | 8,24 | 300.0 |
| 21:46:56 | 8,24 | 300.0 |
| 21:43:32 | 8,24 | 2000.0 |
| 21:38:34 | 8,24 | 600.0 |
| 21:35:01 | 8,23 | 100.0 |
| 21:27:54 | 8,24 | 100.0 |
| 21:25:43 | 8,25 | 100.0 |
| 21:21:22 | 8,24 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:47 | 8,28 | 500.0 |
| 21:10:47 | 8,28 | 100.0 |
| 21:10:47 | 8,28 | 100.0 |
| 21:10:47 | 8,28 | 300.0 |
| 21:10:47 | 8,28 | 300.0 |
| 21:10:47 | 8,28 | 200.0 |
| 21:10:47 | 8,27 | 100.0 |
| 21:10:47 | 8,27 | 300.0 |
| 21:10:47 | 8,27 | 300.0 |
| 21:10:47 | 8,27 | 300.0 |
| 21:10:47 | 8,28 | 100.0 |
| 21:10:47 | 8,28 | 700.0 |
| 21:10:47 | 8,28 | 100.0 |
| 21:10:47 | 8,28 | 700.0 |
| 21:10:47 | 8,28 | 300.0 |
| 21:10:47 | 8,27 | 300.0 |
| 21:10:47 | 8,27 | 100.0 |
| 21:10:47 | 8,27 | 300.0 |
| 21:10:47 | 8,27 | 300.0 |
| 21:10:47 | 8,27 | 900.0 |
Seite:
1





