Atco Ltd
WKN: 866126 / ISIN: CA0467894006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 42,20 | 0.0 |
| 21:46:43 | 42,20 | 0.0 |
| 21:31:39 | 42,20 | 0.0 |
| 21:17:16 | 42,20 | 0.0 |
| 21:02:43 | 42,00 | 0.0 |
| 20:17:16 | 42,00 | 0.0 |
| 20:02:24 | 42,20 | 0.0 |
| 19:47:19 | 42,00 | 0.0 |
| 19:02:45 | 42,20 | 0.0 |
| 18:47:13 | 42,00 | 0.0 |
| 18:33:14 | 42,20 | 0.0 |
| 18:17:38 | 42,20 | 0.0 |
| 18:02:53 | 42,20 | 0.0 |
| 17:47:28 | 42,40 | 0.0 |
| 17:17:42 | 42,40 | 0.0 |
| 16:47:30 | 42,60 | 0.0 |
| 16:17:36 | 42,80 | 0.0 |
| 15:32:20 | 42,40 | 0.0 |
| 15:17:36 | 42,40 | 0.0 |
| 15:02:33 | 42,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:25 | 42,40 | 0.0 |
| 14:32:29 | 42,40 | 0.0 |
| 14:17:41 | 42,40 | 0.0 |
| 14:03:13 | 42,40 | 0.0 |
| 13:47:29 | 42,40 | 0.0 |
| 13:31:59 | 42,40 | 0.0 |
| 13:17:39 | 42,40 | 0.0 |
| 13:02:53 | 42,40 | 0.0 |
| 12:46:46 | 42,40 | 0.0 |
| 12:32:10 | 42,40 | 0.0 |
| 12:17:37 | 42,40 | 0.0 |
| 12:03:00 | 42,40 | 0.0 |
| 11:47:20 | 42,40 | 0.0 |
| 11:32:38 | 42,40 | 0.0 |
| 11:17:39 | 42,40 | 0.0 |
| 11:03:00 | 42,40 | 0.0 |
| 10:47:04 | 42,40 | 0.0 |
| 10:32:37 | 42,40 | 0.0 |
| 10:17:02 | 42,40 | 0.0 |
| 10:02:39 | 42,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:08 | 42,40 | 0.0 |
| 09:32:35 | 42,40 | 0.0 |
| 09:15:46 | 42,40 | 0.0 |
| 09:06:32 | 42,40 | 0.0 |
| 08:56:03 | 42,40 | 0.0 |
| 08:47:24 | 42,40 | 0.0 |
| 08:32:26 | 42,40 | 0.0 |
| 08:17:39 | 42,40 | 0.0 |
| 08:04:28 | 42,40 | 0.0 |
| 07:53:39 | 42,40 | 0.0 |
| 07:45:47 | 42,40 | 0.0 |
| 07:37:39 | 42,40 | 0.0 |
| 07:32:40 | 42,40 | 0.0 |
Seite:
1
