Atco Ltd
WKN: 866126 / ISIN: CA0467894006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 27,31 | 27,31 | 25,95 | 25,95 | 475 |
| 11.05.20 | 26,88 | 27,40 | 26,88 | 27,40 | 300 |
| 07.05.20 | 26,79 | 27,17 | 26,71 | 27,17 | 510 |
| 06.05.20 | 26,13 | 26,83 | 26,13 | 26,60 | 585 |
| 05.05.20 | 26,67 | 26,90 | 26,67 | 26,88 | 325 |
| 04.05.20 | 26,29 | 26,40 | 25,50 | 25,87 | 2325 |
| 01.05.20 | 27,30 | 27,40 | 27,14 | 27,14 | 432 |
| 30.04.20 | 28,49 | 28,49 | 27,84 | 28,31 | 18360 |
| 29.04.20 | 28,85 | 29,22 | 28,51 | 29,22 | 1155 |
| 28.04.20 | 28,31 | 28,32 | 28,31 | 28,32 | 237 |
| 27.04.20 | 26,99 | 27,57 | 26,99 | 27,49 | 600 |
| 24.04.20 | 26,82 | 26,83 | 26,33 | 26,83 | 1400 |
| 23.04.20 | 26,99 | 26,99 | 26,33 | 26,37 | 1376 |
| 22.04.20 | 27,03 | 27,57 | 26,55 | 27,57 | 1400 |
| 21.04.20 | 26,79 | 26,79 | 26,79 | 26,79 | 198 |
| 20.04.20 | 27,21 | 27,64 | 27,21 | 27,33 | 300 |
| 16.04.20 | 27,05 | 27,15 | 26,94 | 27,15 | 2234 |
| 15.04.20 | 27,48 | 27,48 | 27,32 | 27,32 | 239 |
| 14.04.20 | 28,49 | 28,87 | 28,18 | 28,40 | 705 |
| 13.04.20 | 27,60 | 28,03 | 27,54 | 27,95 | 3333 |
| 09.04.20 | 28,41 | 28,41 | 28,10 | 28,10 | 42778 |
| 08.04.20 | 26,72 | 27,92 | 26,43 | 27,92 | 17225 |
| 07.04.20 | 27,31 | 28,00 | 26,33 | 27,04 | 20481 |
| 06.04.20 | 26,03 | 27,01 | 26,03 | 26,99 | 4382 |
| 03.04.20 | 25,41 | 25,41 | 24,97 | 24,97 | 312 |
