Atco Ltd
WKN: 866126 / ISIN: CA0467894006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.09.25 | 30,40 | 30,40 | 30,20 | 30,20 | 0 |
| 04.09.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 03.09.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 02.09.25 | 31,40 | 31,40 | 30,80 | 31,00 | 0 |
| 01.09.25 | 31,00 | 31,40 | 31,00 | 31,40 | 0 |
| 29.08.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.08.25 | 31,00 | 31,00 | 30,80 | 30,80 | 0 |
| 27.08.25 | 31,20 | 31,20 | 30,80 | 30,80 | 0 |
| 26.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 25.08.25 | 31,40 | 31,40 | 31,20 | 31,20 | 0 |
| 22.08.25 | 31,80 | 31,80 | 31,40 | 31,40 | 0 |
| 21.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.08.25 | 31,60 | 31,60 | 31,40 | 31,40 | 0 |
| 19.08.25 | 31,20 | 31,40 | 31,20 | 31,40 | 0 |
| 18.08.25 | 31,40 | 31,40 | 31,20 | 31,20 | 0 |
| 15.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 14.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 13.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 12.08.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 11.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 08.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 07.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 06.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
