At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 18,74 | 102.0 |
| 00:30:00 | 18,74 | 102.0 |
| 22:10:00 | 18,74 | 102.0 |
| 19:41:10 | 18,68 | 100.0 |
| 19:41:10 | 18,68 | 100.0 |
| 19:41:10 | 18,68 | 100.0 |
| 19:41:10 | 18,68 | 100.0 |
| 19:10:44 | 18,73 | 100.0 |
| 19:10:41 | 18,74 | 100.0 |
| 19:10:41 | 18,74 | 100.0 |
| 17:28:36 | 18,78 | 200.0 |
| 17:28:36 | 18,78 | 100.0 |
| 17:28:36 | 18,78 | 100.0 |
| 16:43:41 | 18,78 | 100.0 |
| 16:43:41 | 18,78 | 100.0 |
| 16:25:01 | 18,75 | 200.0 |
| 16:25:01 | 18,75 | 100.0 |
| 16:25:01 | 18,75 | 100.0 |
| 16:25:01 | 18,75 | 100.0 |
| 15:51:13 | 18,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:01 | 18,68 | 249.0 |
| 15:51:01 | 18,68 | 249.0 |
| 01:00:00 | 18,73 | 120.0 |
| 00:30:00 | 18,73 | 120.0 |





