At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 25,23 | 25,24 | 25,04 | 25,04 | 95779 |
| 04.08.20 | 25,14 | 25,23 | 25,05 | 25,23 | 68195 |
| 03.08.20 | 25,15 | 25,16 | 25,02 | 25,07 | 54064 |
| 31.07.20 | 25,09 | 25,15 | 25,05 | 25,08 | 77728 |
| 30.07.20 | 25,04 | 25,09 | 24,98 | 25,08 | 109914 |
| 29.07.20 | 25,00 | 25,05 | 24,91 | 25,04 | 329380 |
| 28.07.20 | 24,92 | 24,95 | 24,85 | 24,95 | 69089 |
| 27.07.20 | 24,67 | 24,92 | 24,55 | 24,90 | 132008 |
| 24.07.20 | 24,69 | 24,73 | 24,64 | 24,66 | 57044 |
| 23.07.20 | 24,62 | 24,65 | 24,50 | 24,62 | 77399 |
| 22.07.20 | 24,53 | 24,53 | 24,43 | 24,49 | 44542 |
| 21.07.20 | 24,50 | 24,63 | 24,46 | 24,51 | 99801 |
| 20.07.20 | 24,46 | 24,48 | 24,40 | 24,44 | 27505 |
| 17.07.20 | 24,45 | 24,46 | 24,34 | 24,43 | 86403 |
| 16.07.20 | 24,18 | 24,41 | 24,10 | 24,38 | 98501 |
| 15.07.20 | 24,00 | 24,05 | 23,93 | 24,00 | 86493 |
| 14.07.20 | 24,16 | 24,16 | 23,90 | 24,00 | 40759 |
| 13.07.20 | 24,39 | 24,46 | 24,10 | 24,19 | 69877 |
| 10.07.20 | 24,35 | 24,45 | 24,28 | 24,37 | 74900 |
| 09.07.20 | 24,33 | 24,39 | 24,21 | 24,36 | 74646 |
| 08.07.20 | 24,39 | 24,48 | 24,37 | 24,44 | 68082 |
| 07.07.20 | 24,25 | 24,34 | 24,23 | 24,33 | 74362 |
| 06.07.20 | 24,25 | 24,34 | 24,15 | 24,28 | 67109 |
| 02.07.20 | 24,04 | 24,21 | 24,04 | 24,18 | 51777 |
| 01.07.20 | 23,95 | 24,08 | 23,90 | 24,00 | 77850 |
