At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 26,21 | 26,33 | 26,21 | 26,30 | 50581 |
| 20.11.20 | 26,25 | 26,27 | 26,08 | 26,15 | 50004 |
| 19.11.20 | 26,26 | 26,29 | 26,18 | 26,21 | 44636 |
| 18.11.20 | 26,33 | 26,35 | 26,16 | 26,17 | 27381 |
| 17.11.20 | 26,13 | 26,30 | 26,12 | 26,27 | 40108 |
| 16.11.20 | 26,19 | 26,35 | 26,10 | 26,24 | 70206 |
| 13.11.20 | 26,12 | 26,20 | 26,08 | 26,10 | 34201 |
| 12.11.20 | 26,18 | 26,20 | 26,07 | 26,10 | 38347 |
| 11.11.20 | 26,02 | 26,22 | 26,02 | 26,12 | 48208 |
| 10.11.20 | 26,21 | 26,24 | 25,94 | 26,17 | 86495 |
| 09.11.20 | 26,11 | 26,31 | 26,06 | 26,28 | 59452 |
| 06.11.20 | 25,98 | 26,08 | 25,95 | 25,98 | 40845 |
| 05.11.20 | 25,93 | 26,07 | 25,84 | 26,05 | 55274 |
| 04.11.20 | 25,46 | 25,92 | 25,45 | 25,87 | 79080 |
| 03.11.20 | 25,35 | 25,43 | 25,30 | 25,30 | 29817 |
| 02.11.20 | 25,23 | 25,38 | 25,23 | 25,29 | 57888 |
| 30.10.20 | 25,19 | 25,29 | 25,00 | 25,29 | 154390 |
| 29.10.20 | 25,17 | 25,23 | 25,07 | 25,12 | 80941 |
| 28.10.20 | 25,20 | 25,28 | 25,04 | 25,08 | 67463 |
| 27.10.20 | 25,40 | 25,47 | 25,25 | 25,28 | 56664 |
| 26.10.20 | 25,39 | 25,49 | 25,28 | 25,35 | 65699 |
| 23.10.20 | 25,30 | 25,49 | 25,21 | 25,44 | 54518 |
| 22.10.20 | 25,38 | 25,40 | 25,17 | 25,33 | 103897 |
| 21.10.20 | 25,55 | 25,60 | 25,23 | 25,28 | 73361 |
| 20.10.20 | 25,51 | 25,68 | 25,47 | 25,53 | 52439 |
