At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | 151134 |
| 31.12.25 | 19,01 | 19,17 | 19,00 | 19,02 | 126620 |
| 30.12.25 | 18,92 | 19,00 | 18,91 | 19,00 | 19087 |
| 29.12.25 | 18,92 | 18,99 | 18,91 | 18,92 | 36182 |
| 26.12.25 | 18,95 | 18,97 | 18,93 | 18,93 | 11057 |
| 24.12.25 | 18,93 | 18,96 | 18,89 | 18,95 | 23479 |
| 23.12.25 | 19,05 | 19,05 | 18,95 | 18,95 | 27815 |
| 22.12.25 | 19,06 | 19,19 | 19,02 | 19,03 | 29554 |
| 19.12.25 | 19,09 | 19,14 | 19,06 | 19,08 | 10808 |
| 18.12.25 | 19,06 | 19,19 | 19,06 | 19,15 | 33596 |
| 17.12.25 | 19,08 | 19,09 | 19,00 | 19,02 | 57133 |
| 16.12.25 | 19,13 | 19,14 | 19,02 | 19,09 | 45960 |
| 15.12.25 | 19,13 | 19,17 | 19,05 | 19,08 | 41078 |
| 12.12.25 | 19,17 | 19,19 | 19,10 | 19,10 | 11373 |
| 11.12.25 | 18,96 | 19,24 | 18,96 | 19,24 | 45103 |
| 10.12.25 | 18,85 | 19,01 | 18,84 | 18,99 | 27893 |
| 09.12.25 | 18,88 | 18,98 | 18,85 | 18,88 | 35018 |
| 08.12.25 | 18,86 | 18,93 | 18,76 | 18,88 | 47624 |
| 05.12.25 | 18,77 | 18,93 | 18,77 | 18,87 | 43786 |
| 04.12.25 | 18,82 | 18,84 | 18,74 | 18,79 | 42941 |
| 03.12.25 | 18,80 | 18,90 | 18,74 | 18,86 | 54855 |
| 02.12.25 | 18,89 | 18,89 | 18,72 | 18,79 | 226620 |
| 01.12.25 | 18,86 | 18,97 | 18,83 | 18,91 | 67111 |
| 28.11.25 | 19,11 | 19,11 | 18,93 | 18,97 | 170104 |
| 27.11.25 | 19,09 | 19,15 | 19,04 | 19,10 | 40752 |
