Assa Abloy AB ADR
WKN: A0YGQM / ISIN: US0453871073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 20,68 | 289.0 |
| 21:57:29 | 20,66 | 100.0 |
| 21:55:03 | 20,66 | 100.0 |
| 21:53:42 | 20,67 | 240.0 |
| 21:53:11 | 20,66 | 100.0 |
| 21:52:03 | 20,67 | 473.0 |
| 21:50:16 | 20,67 | 100.0 |
| 21:47:53 | 20,64 | 100.0 |
| 21:47:52 | 20,66 | 220.0 |
| 21:47:22 | 20,66 | 500.0 |
| 21:21:41 | 20,67 | 195.0 |
| 21:21:32 | 20,68 | 257.0 |
| 21:10:48 | 20,68 | 500.0 |
| 21:03:50 | 20,65 | 302.0 |
| 21:02:49 | 20,67 | 323.0 |
| 21:01:36 | 20,66 | 203.0 |
| 20:58:26 | 20,64 | 100.0 |
| 20:48:33 | 20,64 | 100.0 |
| 20:47:44 | 20,64 | 418.0 |
| 20:38:24 | 20,71 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:37 | 20,66 | 417.0 |
| 20:36:35 | 20,70 | 882.0 |
| 20:30:53 | 20,67 | 278.0 |
| 20:26:52 | 20,70 | 390.0 |
| 20:22:56 | 20,65 | 533.0 |
| 20:22:51 | 20,64 | 1535.0 |
| 20:19:20 | 20,64 | 100.0 |
| 20:09:48 | 20,65 | 100.0 |
| 20:05:50 | 20,74 | 169.0 |
| 19:56:01 | 20,75 | 119.0 |
| 19:55:48 | 20,76 | 547.0 |
| 19:54:59 | 20,74 | 1215.0 |
| 19:54:36 | 20,74 | 1215.0 |
| 19:53:49 | 20,64 | 590.0 |
| 19:51:45 | 20,72 | 3057.0 |
| 19:42:52 | 20,64 | 2834.0 |
| 19:38:26 | 20,66 | 418.0 |
| 19:29:30 | 20,68 | 112.0 |
| 19:27:48 | 20,70 | 167.0 |
| 18:53:09 | 20,77 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:53 | 20,73 | 402.0 |
| 18:46:44 | 20,76 | 324.0 |
| 18:46:12 | 20,76 | 126.0 |
| 18:36:24 | 20,74 | 215.0 |
| 18:33:32 | 20,74 | 200.0 |
| 17:57:26 | 20,84 | 105.0 |
| 17:41:46 | 20,83 | 100.0 |
| 17:35:33 | 20,71 | 127.0 |
| 17:33:03 | 20,75 | 103.0 |
| 17:33:01 | 20,74 | 229.0 |
| 17:32:48 | 20,66 | 406.0 |
| 17:32:47 | 20,76 | 156.0 |
| 17:16:04 | 20,78 | 239.0 |
| 17:08:31 | 20,80 | 112.0 |
| 17:02:23 | 20,82 | 105.0 |
| 16:15:26 | 20,75 | 400.0 |
| 16:08:43 | 20,78 | 500.0 |
Seite:
1
