Assa Abloy AB ADR
WKN: A0YGQM / ISIN: US0453871073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,54 | 19,54 | 19,21 | 19,41 | 81132 |
| 26.12.25 | 19,50 | 19,50 | 19,37 | 19,45 | 113562 |
| 24.12.25 | 18,90 | 19,50 | 18,90 | 19,34 | 82103 |
| 23.12.25 | 19,27 | 19,47 | 19,18 | 19,32 | 147257 |
| 22.12.25 | 19,19 | 19,33 | 19,13 | 19,21 | 178200 |
| 19.12.25 | 19,12 | 19,20 | 19,03 | 19,15 | 188381 |
| 18.12.25 | 18,82 | 19,08 | 18,82 | 19,04 | 179189 |
| 17.12.25 | 18,78 | 18,95 | 18,78 | 18,80 | 238650 |
| 16.12.25 | 19,23 | 19,32 | 19,15 | 19,27 | 155209 |
| 15.12.25 | 19,25 | 19,35 | 19,21 | 19,30 | 211329 |
| 12.12.25 | 19,37 | 19,45 | 19,18 | 19,24 | 111112 |
| 11.12.25 | 19,18 | 19,42 | 19,16 | 19,36 | 231082 |
| 10.12.25 | 18,75 | 19,07 | 18,75 | 19,05 | 205204 |
| 09.12.25 | 18,91 | 18,95 | 18,76 | 18,80 | 149993 |
| 08.12.25 | 19,05 | 19,07 | 18,86 | 18,98 | 140532 |
| 05.12.25 | 19,13 | 19,20 | 19,08 | 19,15 | 118239 |
| 04.12.25 | 19,10 | 19,18 | 18,99 | 19,02 | 128018 |
| 03.12.25 | 18,70 | 18,98 | 18,70 | 18,97 | 109706 |
| 02.12.25 | 18,69 | 18,76 | 18,64 | 18,76 | 111842 |
| 01.12.25 | 18,76 | 18,90 | 18,76 | 18,82 | 246484 |
| 28.11.25 | 18,83 | 18,99 | 18,83 | 18,99 | 100514 |
| 26.11.25 | 18,68 | 18,80 | 18,68 | 18,75 | 108022 |
| 25.11.25 | 18,44 | 18,64 | 18,38 | 18,63 | 197244 |
| 24.11.25 | 18,26 | 18,53 | 18,26 | 18,41 | 126886 |
| 21.11.25 | 18,02 | 18,31 | 17,99 | 18,25 | 208264 |
