ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 5,38 | 100.0 |
| 21:59:51 | 5,39 | 100.0 |
| 21:59:48 | 5,39 | 100.0 |
| 21:59:47 | 5,39 | 100.0 |
| 21:59:35 | 5,39 | 100.0 |
| 21:59:05 | 5,39 | 100.0 |
| 21:59:05 | 5,39 | 100.0 |
| 21:59:05 | 5,39 | 100.0 |
| 21:59:05 | 5,39 | 100.0 |
| 21:59:05 | 5,39 | 100.0 |
| 21:59:05 | 5,39 | 228.0 |
| 21:58:08 | 5,39 | 100.0 |
| 21:56:17 | 5,39 | 300.0 |
| 21:56:17 | 5,39 | 100.0 |
| 21:56:04 | 5,39 | 1200.0 |
| 21:56:04 | 5,39 | 100.0 |
| 21:56:04 | 5,39 | 600.0 |
| 21:56:04 | 5,39 | 100.0 |
| 21:56:04 | 5,39 | 600.0 |
| 21:56:04 | 5,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 5,39 | 700.0 |
| 21:56:04 | 5,39 | 250.0 |
| 21:56:04 | 5,39 | 999.0 |
| 21:56:04 | 5,40 | 400.0 |
| 21:56:04 | 5,40 | 100.0 |
| 21:56:04 | 5,40 | 100.0 |
| 21:56:04 | 5,40 | 1900.0 |
| 21:56:04 | 5,40 | 100.0 |
| 21:56:04 | 5,40 | 100.0 |
| 21:56:04 | 5,40 | 100.0 |
| 21:56:04 | 5,40 | 700.0 |
| 21:56:04 | 5,40 | 560.0 |
| 21:55:29 | 5,42 | 1000.0 |
| 21:55:29 | 5,42 | 100.0 |
| 21:55:29 | 5,42 | 100.0 |
| 21:55:29 | 5,42 | 100.0 |
| 21:54:46 | 5,42 | 137.0 |
| 21:54:46 | 5,42 | 100.0 |
| 21:54:46 | 5,42 | 800.0 |
| 21:52:34 | 5,45 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:34 | 5,45 | 100.0 |
| 21:52:33 | 5,44 | 300.0 |
| 21:52:33 | 5,44 | 100.0 |
| 21:52:33 | 5,44 | 100.0 |
| 21:52:33 | 5,44 | 172.0 |
| 21:52:33 | 5,44 | 286.0 |
| 21:52:33 | 5,44 | 328.0 |
| 21:50:33 | 5,43 | 100.0 |
| 21:47:20 | 5,44 | 176.0 |
| 21:40:27 | 5,45 | 100.0 |
| 21:40:27 | 5,44 | 100.0 |
| 21:36:12 | 5,42 | 300.0 |
| 21:36:12 | 5,42 | 155.0 |
| 21:36:12 | 5,42 | 145.0 |
| 21:36:12 | 5,42 | 100.0 |
| 21:36:12 | 5,42 | 1107.0 |
| 21:36:12 | 5,42 | 193.0 |
| 21:36:12 | 5,42 | 400.0 |
| 21:36:12 | 5,42 | 200.0 |
| 21:36:12 | 5,42 | 300.0 |
