ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 1.080 | 1.081 | 1.060 | 1.060 | 298726 |
| 08.07.24 | 1.084 | 1.088 | 1.076 | 1.077 | 269865 |
| 05.07.24 | 1.080 | 1.082 | 1.070 | 1.074 | 259853 |
| 03.07.24 | 1.058 | 1.074 | 1.055 | 1.071 | 335131 |
| 02.07.24 | 1.027 | 1.048 | 1.026 | 1.048 | 264865 |
| 01.07.24 | 1.036 | 1.038 | 1.016 | 1.033 | 279973 |
| 28.06.24 | 1.028 | 1.049 | 1.015 | 1.023 | 349478 |
| 27.06.24 | 1.030 | 1.041 | 1.025 | 1.028 | 249625 |
| 26.06.24 | 1.014 | 1.024 | 1.004 | 1.017 | 173717 |
| 25.06.24 | 1.005 | 1.023 | 1.003 | 1.023 | 277933 |
| 24.06.24 | 1.033 | 1.035 | 1.002 | 1.002 | 292370 |
| 21.06.24 | 1.038 | 1.039 | 1.023 | 1.037 | 883166 |
| 20.06.24 | 1.058 | 1.063 | 1.045 | 1.051 | 366754 |
| 18.06.24 | 1.042 | 1.069 | 1.042 | 1.061 | 329338 |
| 17.06.24 | 1.044 | 1.054 | 1.033 | 1.052 | 300657 |
| 14.06.24 | 1.020 | 1.031 | 1.017 | 1.028 | 366339 |
| 13.06.24 | 1.054 | 1.060 | 1.039 | 1.053 | 319132 |
| 12.06.24 | 1.059 | 1.077 | 1.056 | 1.069 | 375039 |
| 11.06.24 | 1.027 | 1.038 | 1.020 | 1.036 | 256968 |
| 10.06.24 | 1.016 | 1.046 | 1.014 | 1.042 | 278368 |
| 07.06.24 | 1.041 | 1.043 | 1.027 | 1.028 | 314440 |
| 06.06.24 | 1.048 | 1.054 | 1.033 | 1.053 | 504750 |
| 05.06.24 | 1.019 | 1.042 | 1.009 | 1.041 | 951196 |
| 04.06.24 | 962,24 | 963,71 | 943,68 | 950,81 | 251814 |
| 03.06.24 | 969,34 | 972,26 | 948,39 | 965,48 | 268038 |
