ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 24,60 | 24,60 | 24,60 | 24,60 | 300 |
| 26.08.11 | 22,99 | 22,99 | 22,99 | 22,99 | 30 |
| 25.08.11 | 23,59 | 23,59 | 23,16 | 23,16 | 650 |
| 22.08.11 | 22,90 | 22,99 | 22,90 | 22,99 | 600 |
| 18.08.11 | 23,90 | 23,92 | 22,97 | 22,97 | 829 |
| 17.08.11 | 24,23 | 24,23 | 24,21 | 24,21 | 600 |
| 16.08.11 | 24,49 | 24,63 | 24,49 | 24,63 | 380 |
| 11.08.11 | 23,28 | 24,03 | 23,28 | 24,03 | 346 |
| 10.08.11 | 22,83 | 23,01 | 22,83 | 23,01 | 600 |
| 09.08.11 | 22,77 | 23,20 | 22,77 | 23,20 | 877 |
| 08.08.11 | 22,63 | 22,63 | 21,99 | 22,23 | 857 |
| 05.08.11 | 23,68 | 23,68 | 22,92 | 22,92 | 550 |
| 04.08.11 | 23,09 | 23,67 | 23,09 | 23,67 | 780 |
| 02.08.11 | 24,75 | 24,75 | 24,75 | 24,75 | 11 |
| 01.08.11 | 24,57 | 24,62 | 24,57 | 24,62 | 600 |
| 28.07.11 | 24,94 | 24,94 | 24,94 | 24,94 | 250 |
| 25.07.11 | 25,76 | 25,85 | 25,76 | 25,85 | 126 |
| 22.07.11 | 26,08 | 26,15 | 26,08 | 26,15 | 400 |
| 19.07.11 | 24,75 | 24,91 | 24,75 | 24,91 | 547 |
| 18.07.11 | 24,09 | 24,09 | 24,09 | 24,09 | 100 |
| 15.07.11 | 24,08 | 24,39 | 24,08 | 24,35 | 1000 |
| 13.07.11 | 23,89 | 24,12 | 23,89 | 24,12 | 600 |
| 11.07.11 | 26,39 | 26,39 | 26,39 | 26,39 | 50 |
| 05.07.11 | 26,37 | 26,37 | 26,37 | 26,37 | 76 |
| 01.07.11 | 25,50 | 25,50 | 25,50 | 25,50 | 81 |
