ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 66,95 | 66,95 | 66,05 | 66,24 | 1618 |
| 03.01.14 | 67,74 | 68,01 | 67,71 | 67,71 | 337 |
| 02.01.14 | 68,38 | 68,61 | 67,72 | 67,77 | 460 |
| 30.12.13 | 68,50 | 68,50 | 68,30 | 68,30 | 115 |
| 27.12.13 | 68,24 | 68,92 | 68,24 | 68,92 | 965 |
| 23.12.13 | 67,36 | 67,75 | 67,36 | 67,75 | 341 |
| 20.12.13 | 66,83 | 67,03 | 66,58 | 66,62 | 310 |
| 19.12.13 | 65,47 | 66,33 | 65,47 | 66,11 | 430 |
| 18.12.13 | 64,33 | 64,69 | 64,33 | 64,69 | 148 |
| 17.12.13 | 64,55 | 64,61 | 64,03 | 64,03 | 1337 |
| 16.12.13 | 63,66 | 64,65 | 63,62 | 64,53 | 1131 |
| 13.12.13 | 65,11 | 65,11 | 64,48 | 64,48 | 1328 |
| 12.12.13 | 66,11 | 66,50 | 65,36 | 65,36 | 540 |
| 11.12.13 | 66,51 | 66,66 | 66,36 | 66,43 | 455 |
| 10.12.13 | 66,81 | 67,52 | 66,81 | 66,83 | 460 |
| 09.12.13 | 67,14 | 67,47 | 67,03 | 67,41 | 519 |
| 06.12.13 | 67,01 | 67,08 | 65,83 | 66,72 | 2074 |
| 05.12.13 | 67,22 | 67,51 | 67,10 | 67,11 | 1928 |
| 04.12.13 | 68,52 | 68,52 | 68,10 | 68,35 | 2043 |
| 03.12.13 | 69,42 | 69,42 | 68,72 | 68,72 | 627 |
| 02.12.13 | 69,05 | 69,50 | 68,81 | 69,50 | 1103 |
| 29.11.13 | 69,22 | 69,22 | 69,22 | 69,22 | 100 |
| 28.11.13 | 69,22 | 69,22 | 68,82 | 69,03 | 785 |
| 27.11.13 | 68,18 | 69,05 | 68,18 | 69,00 | 1294 |
| 26.11.13 | 68,42 | 69,00 | 68,08 | 68,15 | 1871 |
