ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.194 | 1.210 | 1.174 | 1.192 | 5863 |
| 10.03.26 | 1.164 | 1.208 | 1.160 | 1.192 | 8849 |
| 09.03.26 | 1.090 | 1.170 | 1.060 | 1.166 | 14242 |
| 06.03.26 | 1.190 | 1.196 | 1.112 | 1.114 | 11571 |
| 05.03.26 | 1.198 | 1.219 | 1.159 | 1.181 | 8740 |
| 04.03.26 | 1.155 | 1.210 | 1.148 | 1.201 | 12445 |
| 03.03.26 | 1.200 | 1.202 | 1.144 | 1.171 | 21610 |
| 02.03.26 | 1.200 | 1.231 | 1.184 | 1.216 | 11392 |
| 27.02.26 | 1.243 | 1.245 | 1.202 | 1.225 | 9016 |
| 26.02.26 | 1.295 | 1.304 | 1.211 | 1.241 | 12429 |
| 25.02.26 | 1.273 | 1.312 | 1.267 | 1.295 | 11217 |
| 24.02.26 | 1.265 | 1.285 | 1.252 | 1.272 | 7381 |
| 23.02.26 | 1.231 | 1.265 | 1.223 | 1.257 | 9582 |
| 20.02.26 | 1.241 | 1.261 | 1.229 | 1.248 | 8860 |
| 19.02.26 | 1.245 | 1.249 | 1.215 | 1.240 | 5664 |
| 18.02.26 | 1.199 | 1.250 | 1.197 | 1.245 | 11577 |
| 17.02.26 | 1.194 | 1.207 | 1.165 | 1.200 | 13767 |
| 16.02.26 | 1.189 | 1.199 | 1.184 | 1.195 | 5182 |
| 13.02.26 | 1.195 | 1.212 | 1.174 | 1.187 | 8272 |
| 12.02.26 | 1.215 | 1.222 | 1.177 | 1.184 | 9107 |
| 11.02.26 | 1.193 | 1.223 | 1.177 | 1.207 | 8633 |
| 10.02.26 | 1.203 | 1.212 | 1.186 | 1.191 | 6441 |
| 09.02.26 | 1.200 | 1.214 | 1.178 | 1.202 | 10854 |
| 06.02.26 | 1.146 | 1.196 | 1.135 | 1.191 | 11145 |
| 05.02.26 | 1.139 | 1.171 | 1.120 | 1.146 | 14955 |
