ASE Technology Holding Co Ltd
WKN: A2JH8Q / ISIN: US00215W1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 29,81 | 945489.0 |
| 00:30:00 | 29,81 | 945489.0 |
| 22:10:00 | 29,81 | 945489.0 |
| 21:59:52 | 29,83 | 285.0 |
| 21:59:52 | 29,83 | 250.0 |
| 21:59:52 | 29,83 | 200.0 |
| 21:59:52 | 29,83 | 250.0 |
| 21:59:49 | 29,84 | 100.0 |
| 21:59:49 | 29,83 | 200.0 |
| 21:59:49 | 29,83 | 300.0 |
| 21:59:49 | 29,83 | 300.0 |
| 21:59:49 | 29,83 | 148.0 |
| 21:59:49 | 29,83 | 700.0 |
| 21:59:49 | 29,83 | 100.0 |
| 21:59:48 | 29,83 | 124.0 |
| 21:59:45 | 29,84 | 100.0 |
| 21:59:45 | 29,84 | 100.0 |
| 21:59:45 | 29,84 | 200.0 |
| 21:59:45 | 29,84 | 200.0 |
| 21:59:45 | 29,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 29,84 | 100.0 |
| 21:59:44 | 29,84 | 100.0 |
| 21:59:39 | 29,84 | 100.0 |
| 21:59:39 | 29,84 | 100.0 |
| 21:59:39 | 29,84 | 300.0 |
| 21:59:37 | 29,84 | 100.0 |
| 21:59:33 | 29,85 | 100.0 |
| 21:59:32 | 29,85 | 309.0 |
| 21:59:32 | 29,85 | 101.0 |
| 21:59:31 | 29,85 | 100.0 |
| 21:59:29 | 29,85 | 400.0 |
| 21:59:29 | 29,85 | 400.0 |
| 21:59:29 | 29,85 | 1000.0 |
| 21:59:29 | 29,85 | 737.0 |
| 21:59:22 | 29,86 | 100.0 |
| 21:59:17 | 29,86 | 100.0 |
| 21:59:16 | 29,86 | 100.0 |
| 21:59:16 | 29,86 | 100.0 |
| 21:59:07 | 29,86 | 100.0 |
| 21:58:43 | 29,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 400.0 |
| 21:58:34 | 29,85 | 200.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:34 | 29,85 | 100.0 |
| 21:58:33 | 29,84 | 100.0 |
| 21:58:16 | 29,83 | 100.0 |
| 21:58:15 | 29,83 | 780.0 |
| 21:58:15 | 29,83 | 200.0 |
| 21:58:15 | 29,83 | 300.0 |
| 21:58:15 | 29,83 | 100.0 |
| 21:58:15 | 29,83 | 174.0 |
| 21:58:15 | 29,83 | 400.0 |
| 21:58:15 | 29,83 | 100.0 |
| 21:58:15 | 29,83 | 200.0 |
