Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.16 | 19,77 | 20,00 | 19,77 | 19,91 | 7765 |
| 10.10.16 | 19,62 | 20,30 | 19,62 | 19,86 | 27413 |
| 07.10.16 | 20,04 | 20,09 | 19,93 | 19,93 | 6551 |
| 06.10.16 | 20,27 | 20,27 | 20,02 | 20,02 | 4445 |
| 05.10.16 | 19,89 | 20,45 | 19,89 | 20,23 | 20170 |
| 04.10.16 | 19,96 | 20,09 | 19,85 | 19,99 | 12167 |
| 03.10.16 | 19,85 | 20,10 | 19,75 | 19,91 | 16057 |
| 30.09.16 | 20,58 | 20,58 | 19,86 | 20,10 | 19671 |
| 29.09.16 | 20,80 | 21,01 | 19,45 | 20,31 | 77095 |
| 28.09.16 | 21,30 | 21,30 | 20,30 | 20,66 | 97313 |
| 27.09.16 | 20,30 | 21,44 | 19,74 | 21,01 | 78352 |
| 26.09.16 | 19,24 | 20,64 | 19,24 | 19,87 | 61363 |
| 23.09.16 | 19,85 | 19,95 | 19,19 | 19,63 | 32094 |
| 22.09.16 | 20,04 | 20,30 | 19,12 | 19,97 | 36732 |
| 21.09.16 | 19,89 | 20,25 | 19,17 | 19,81 | 26897 |
| 20.09.16 | 19,97 | 21,37 | 19,70 | 19,76 | 52266 |
| 19.09.16 | 20,11 | 20,30 | 19,28 | 19,96 | 53834 |
| 16.09.16 | 21,31 | 21,40 | 20,20 | 20,30 | 18611 |
| 15.09.16 | 20,44 | 21,70 | 20,44 | 21,31 | 31373 |
| 14.09.16 | 19,96 | 20,65 | 19,96 | 20,34 | 12592 |
| 13.09.16 | 19,80 | 20,00 | 19,66 | 19,90 | 19204 |
| 12.09.16 | 19,22 | 20,00 | 19,00 | 20,00 | 81608 |
| 09.09.16 | 19,81 | 19,81 | 19,11 | 19,71 | 27511 |
| 08.09.16 | 19,67 | 19,90 | 19,00 | 19,73 | 11365 |
| 07.09.16 | 19,55 | 19,83 | 19,37 | 19,82 | 6974 |
