Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 224,18 | 40.0 |
| 21:59:24 | 224,21 | 40.0 |
| 21:59:24 | 224,22 | 40.0 |
| 21:59:23 | 224,21 | 47.0 |
| 21:59:00 | 224,19 | 70.0 |
| 21:58:35 | 224,16 | 40.0 |
| 21:58:35 | 224,16 | 83.0 |
| 21:58:06 | 224,18 | 40.0 |
| 21:58:04 | 224,21 | 40.0 |
| 21:58:04 | 224,21 | 40.0 |
| 21:58:04 | 224,21 | 40.0 |
| 21:55:52 | 224,11 | 80.0 |
| 21:55:47 | 224,14 | 54.0 |
| 21:55:09 | 224,19 | 40.0 |
| 21:55:08 | 224,19 | 99.0 |
| 21:55:08 | 224,19 | 100.0 |
| 21:55:08 | 224,19 | 100.0 |
| 21:54:57 | 224,29 | 40.0 |
| 21:54:56 | 224,30 | 40.0 |
| 21:54:31 | 224,26 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 224,26 | 60.0 |
| 21:54:31 | 224,25 | 40.0 |
| 21:54:31 | 224,23 | 76.0 |
| 21:53:05 | 224,26 | 40.0 |
| 21:52:31 | 224,33 | 314.0 |
| 21:51:45 | 224,37 | 40.0 |
| 21:51:31 | 224,44 | 40.0 |
| 21:51:31 | 224,44 | 40.0 |
| 21:51:31 | 224,44 | 172.0 |
| 21:51:31 | 224,44 | 40.0 |
| 21:50:41 | 224,49 | 40.0 |
| 21:50:41 | 224,49 | 60.0 |
| 21:50:41 | 224,49 | 40.0 |
| 21:50:41 | 224,49 | 100.0 |
| 21:50:26 | 224,43 | 140.0 |
| 21:50:00 | 224,39 | 40.0 |
| 21:48:09 | 224,54 | 40.0 |
| 21:48:09 | 224,45 | 120.0 |
| 21:48:09 | 224,53 | 40.0 |
| 21:48:09 | 224,57 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:05 | 224,56 | 40.0 |
| 21:48:05 | 224,56 | 59.0 |
| 21:47:16 | 224,61 | 50.0 |
| 21:47:16 | 224,61 | 50.0 |
| 21:47:16 | 224,61 | 100.0 |
| 21:47:16 | 224,61 | 100.0 |
| 21:47:16 | 224,61 | 100.0 |
| 21:44:42 | 224,62 | 40.0 |
| 21:43:35 | 224,73 | 40.0 |
| 21:42:23 | 224,84 | 40.0 |
| 21:40:55 | 224,96 | 40.0 |
| 21:38:46 | 224,81 | 40.0 |
| 21:38:46 | 224,81 | 52.0 |
| 21:38:46 | 224,81 | 40.0 |
| 21:38:36 | 224,87 | 100.0 |
| 21:38:25 | 224,70 | 55.0 |
| 21:38:25 | 224,70 | 105.0 |
| 21:38:25 | 224,70 | 40.0 |
| 21:38:25 | 224,69 | 80.0 |
| 21:38:25 | 224,68 | 40.0 |
