Artec Technologies AG
WKN: 520958 / ISIN: DE0005209589Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:59 | 2,15 | 340.0 |
| 21:26:59 | 2,15 | 340.0 |
| 20:27:51 | 2,15 | 10.0 |
| 16:21:08 | 2,15 | 200.0 |
| 15:27:46 | 2,24 | 200.0 |
| 12:49:24 | 2,15 | 650.0 |
| 12:25:38 | 2,15 | 400.0 |
| 11:37:22 | 2,18 | 250.0 |
| 11:22:44 | 2,18 | 50.0 |
| 11:07:05 | 2,20 | 1200.0 |
| 10:53:16 | 2,20 | 500.0 |
| 10:49:49 | 2,16 | 1200.0 |
| 10:49:48 | 2,20 | 2500.0 |
| 10:49:30 | 2,20 | 2000.0 |
| 10:46:44 | 2,16 | 1100.0 |
| 10:46:08 | 2,14 | 600.0 |
| 10:44:53 | 2,10 | 1000.0 |
| 10:44:45 | 2,10 | 1000.0 |
| 10:44:01 | 2,10 | 2699.0 |
| 10:43:10 | 2,09 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:17 | 2,05 | 244.0 |





