Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:53 | 7,94 | 100.0 |
| 18:36:39 | 7,94 | 100.0 |
| 18:36:16 | 7,92 | 100.0 |
| 18:36:16 | 7,92 | 100.0 |
| 18:36:16 | 7,92 | 100.0 |
| 18:34:23 | 7,93 | 200.0 |
| 18:34:23 | 7,93 | 200.0 |
| 18:33:09 | 7,93 | 100.0 |
| 18:33:09 | 7,93 | 400.0 |
| 18:33:09 | 7,93 | 100.0 |
| 18:22:45 | 7,91 | 300.0 |
| 18:22:04 | 7,92 | 330.0 |
| 18:22:04 | 7,92 | 100.0 |
| 18:21:36 | 7,91 | 200.0 |
| 18:21:36 | 7,91 | 300.0 |
| 18:21:36 | 7,91 | 100.0 |
| 18:21:36 | 7,91 | 300.0 |
| 18:21:36 | 7,91 | 127.0 |
| 18:19:12 | 7,92 | 646.0 |
| 18:19:12 | 7,92 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:12 | 7,92 | 100.0 |
| 18:19:12 | 7,92 | 500.0 |
| 18:18:12 | 7,91 | 459.0 |
| 18:16:54 | 7,91 | 200.0 |
| 18:15:36 | 7,92 | 100.0 |
| 18:15:36 | 7,92 | 180.0 |
| 18:12:43 | 7,90 | 300.0 |
| 18:12:43 | 7,90 | 100.0 |
| 18:11:13 | 7,90 | 549.0 |
| 18:09:25 | 7,89 | 153.0 |
| 18:08:53 | 7,89 | 300.0 |
| 18:04:00 | 7,90 | 100.0 |
| 18:04:00 | 7,90 | 100.0 |
| 18:01:49 | 7,89 | 100.0 |
| 18:01:36 | 7,88 | 192.0 |
| 18:01:05 | 7,89 | 200.0 |
| 18:01:05 | 7,89 | 100.0 |
| 18:00:00 | 7,89 | 100.0 |
| 17:58:14 | 7,88 | 100.0 |
| 17:58:14 | 7,88 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:14 | 7,88 | 100.0 |
| 17:55:50 | 7,87 | 100.0 |
| 17:55:01 | 7,86 | 100.0 |
| 17:48:18 | 7,90 | 413.0 |
| 17:48:18 | 7,90 | 260.0 |
| 17:47:26 | 7,90 | 117.0 |
| 17:42:28 | 7,95 | 700.0 |
| 17:42:28 | 7,95 | 100.0 |
| 17:41:46 | 7,96 | 216.0 |
| 17:41:46 | 7,96 | 100.0 |
| 17:41:46 | 7,96 | 180.0 |
| 17:35:16 | 7,97 | 100.0 |
| 17:35:16 | 7,97 | 380.0 |
| 17:33:12 | 7,98 | 100.0 |
| 17:33:12 | 7,98 | 100.0 |
| 17:33:11 | 7,98 | 100.0 |
| 17:32:35 | 7,99 | 448.0 |
| 17:32:33 | 7,99 | 552.0 |
| 17:29:57 | 7,98 | 552.0 |
| 17:29:15 | 7,99 | 100.0 |
