Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:03 | 7,96 | 100.0 |
| 19:24:03 | 7,96 | 200.0 |
| 19:24:03 | 7,96 | 322.0 |
| 19:24:03 | 7,96 | 100.0 |
| 19:23:26 | 7,97 | 100.0 |
| 19:22:50 | 7,96 | 100.0 |
| 19:22:50 | 7,96 | 100.0 |
| 19:22:50 | 7,96 | 300.0 |
| 19:19:54 | 7,93 | 188.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 300.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,94 | 538.0 |
| 19:19:54 | 7,94 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 300.0 |
| 19:19:54 | 7,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:54 | 7,93 | 400.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:19:54 | 7,93 | 100.0 |
| 19:16:46 | 7,94 | 100.0 |
| 19:15:50 | 7,95 | 538.0 |
| 19:15:38 | 7,94 | 153.0 |
| 19:15:38 | 7,94 | 107.0 |
| 19:14:54 | 7,92 | 800.0 |
| 19:14:54 | 7,92 | 200.0 |
| 19:14:54 | 7,92 | 200.0 |
| 19:11:04 | 7,93 | 100.0 |
| 19:11:04 | 7,93 | 100.0 |
| 19:10:13 | 7,92 | 100.0 |
| 19:05:53 | 7,93 | 200.0 |
| 19:05:53 | 7,93 | 200.0 |
| 19:05:53 | 7,93 | 100.0 |
| 19:01:56 | 7,90 | 100.0 |
| 19:01:56 | 7,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:21 | 7,87 | 200.0 |
| 19:00:21 | 7,88 | 100.0 |
| 18:56:41 | 7,88 | 100.0 |
| 18:56:41 | 7,88 | 294.0 |
| 18:56:41 | 7,88 | 100.0 |
| 18:56:41 | 7,88 | 300.0 |
| 18:56:00 | 7,89 | 100.0 |
| 18:56:00 | 7,89 | 100.0 |
| 18:56:00 | 7,89 | 300.0 |
| 18:56:00 | 7,89 | 100.0 |
| 18:53:29 | 7,88 | 100.0 |
| 18:53:29 | 7,88 | 400.0 |
| 18:53:29 | 7,88 | 100.0 |
| 18:49:40 | 7,89 | 100.0 |
| 18:49:40 | 7,89 | 100.0 |
| 18:49:07 | 7,89 | 100.0 |
| 18:48:52 | 7,89 | 100.0 |
| 18:47:11 | 7,89 | 100.0 |
| 18:42:56 | 7,89 | 200.0 |
| 18:37:36 | 7,95 | 100.0 |
