Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:15 | 7,99 | 103.0 |
| 17:28:11 | 7,97 | 100.0 |
| 17:28:11 | 7,97 | 100.0 |
| 17:28:11 | 7,97 | 400.0 |
| 17:26:26 | 7,98 | 100.0 |
| 17:26:26 | 7,98 | 131.0 |
| 17:26:08 | 7,98 | 100.0 |
| 17:26:08 | 7,98 | 100.0 |
| 17:26:08 | 7,98 | 100.0 |
| 17:26:03 | 7,99 | 100.0 |
| 17:26:03 | 7,99 | 100.0 |
| 17:26:03 | 7,99 | 100.0 |
| 17:25:57 | 7,99 | 100.0 |
| 17:25:57 | 7,99 | 160.0 |
| 17:25:57 | 7,99 | 1318.0 |
| 17:25:57 | 7,99 | 4156.0 |
| 17:25:57 | 7,99 | 1526.0 |
| 17:25:21 | 8,01 | 100.0 |
| 17:25:21 | 8,01 | 100.0 |
| 17:25:21 | 8,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:57 | 8,03 | 100.0 |
| 17:21:39 | 8,06 | 100.0 |
| 17:21:39 | 8,07 | 100.0 |
| 17:21:39 | 8,07 | 100.0 |
| 17:21:15 | 8,05 | 110.0 |
| 17:21:15 | 8,06 | 552.0 |
| 17:21:15 | 8,05 | 100.0 |
| 17:20:25 | 8,02 | 261.0 |
| 17:17:12 | 8,02 | 100.0 |
| 17:15:25 | 8,03 | 500.0 |
| 17:14:20 | 8,01 | 300.0 |
| 17:14:20 | 8,01 | 100.0 |
| 17:14:20 | 8,01 | 100.0 |
| 17:13:26 | 8,00 | 600.0 |
| 17:10:57 | 8,00 | 100.0 |
| 17:10:57 | 8,00 | 100.0 |
| 17:10:57 | 8,00 | 200.0 |
| 17:10:57 | 8,00 | 100.0 |
| 17:10:57 | 8,00 | 200.0 |
| 17:10:57 | 8,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:41 | 8,00 | 100.0 |
| 17:07:37 | 8,03 | 321.0 |
| 17:07:37 | 8,03 | 100.0 |
| 17:07:37 | 8,03 | 300.0 |
| 17:07:37 | 8,03 | 100.0 |
| 17:07:37 | 8,03 | 700.0 |
| 17:07:37 | 8,03 | 100.0 |
| 17:07:37 | 8,03 | 1400.0 |
| 17:07:37 | 8,03 | 100.0 |
| 17:07:37 | 8,03 | 500.0 |
| 17:06:54 | 8,02 | 100.0 |
| 17:06:54 | 8,02 | 200.0 |
| 17:06:54 | 8,02 | 102.0 |
| 17:06:40 | 8,02 | 100.0 |
| 17:06:15 | 8,03 | 213.0 |
| 17:06:15 | 8,03 | 200.0 |
| 17:06:15 | 8,03 | 200.0 |
| 17:06:15 | 8,03 | 100.0 |
| 17:06:03 | 8,03 | 100.0 |
| 17:02:24 | 8,02 | 100.0 |
