Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:04 | 2,59 | 10.0 |
| 18:50:04 | 2,59 | 10.0 |
| 17:11:44 | 2,60 | 2155.0 |
| 17:02:44 | 2,62 | 294.0 |
| 16:58:01 | 2,62 | 2400.0 |
| 16:57:12 | 2,62 | 2000.0 |
| 16:49:12 | 2,62 | 1200.0 |
| 16:48:48 | 2,62 | 3800.0 |
| 16:46:30 | 2,62 | 5.0 |
| 16:21:10 | 2,62 | 1295.0 |
| 16:14:22 | 2,62 | 760.0 |
| 16:05:40 | 2,62 | 45.0 |
| 16:04:43 | 2,63 | 500.0 |
| 16:03:09 | 2,63 | 2300.0 |
| 15:42:55 | 2,63 | 250.0 |
| 15:38:39 | 2,63 | 500.0 |
| 15:38:39 | 2,63 | 3900.0 |
| 15:38:30 | 2,63 | 3900.0 |
| 15:38:24 | 2,63 | 100.0 |
| 15:37:26 | 2,64 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:55 | 2,63 | 2400.0 |
| 15:11:58 | 2,63 | 3900.0 |
| 15:11:58 | 2,63 | 3900.0 |
| 15:11:33 | 2,63 | 3900.0 |
| 15:04:36 | 2,63 | 250.0 |
| 14:54:01 | 2,64 | 3800.0 |
| 14:51:00 | 2,64 | 275.0 |
| 14:35:28 | 2,64 | 1968.0 |
| 13:57:11 | 2,64 | 3400.0 |
| 13:49:53 | 2,65 | 11350.0 |
| 13:49:24 | 2,65 | 3700.0 |
| 13:02:59 | 2,65 | 2000.0 |
| 12:59:45 | 2,64 | 2800.0 |
| 12:22:06 | 2,63 | 1500.0 |
| 12:01:01 | 2,63 | 3.0 |
| 11:36:40 | 2,62 | 2800.0 |
| 11:34:22 | 2,62 | 550.0 |
| 11:31:08 | 2,62 | 700.0 |
| 11:30:34 | 2,62 | 2300.0 |
| 11:28:47 | 2,62 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:11 | 2,62 | 3900.0 |
| 11:18:47 | 2,62 | 3000.0 |
| 11:14:56 | 2,62 | 3900.0 |
| 11:07:59 | 2,61 | 3000.0 |
| 10:55:31 | 2,61 | 1100.0 |
| 10:55:02 | 2,61 | 3900.0 |
| 10:48:47 | 2,63 | 5000.0 |
| 10:48:40 | 2,63 | 3800.0 |
| 10:48:35 | 2,63 | 3800.0 |
| 10:47:08 | 2,63 | 2400.0 |
| 10:45:22 | 2,64 | 1000.0 |
| 10:37:57 | 2,64 | 3100.0 |
| 10:11:38 | 2,65 | 250.0 |
| 10:09:10 | 2,64 | 2900.0 |
| 10:04:15 | 2,64 | 250.0 |
| 09:30:17 | 2,65 | 1.0 |
| 09:29:58 | 2,66 | 2700.0 |
| 09:17:42 | 2,65 | 1000.0 |
| 09:08:48 | 2,65 | 1529.0 |
| 09:08:17 | 2,65 | 3800.0 |
Seite:
1
