Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 2,61 | 3698583. |
| 17:35:28 | 2,61 | 3698583. |
| 17:29:56 | 2,60 | 1200.0 |
| 17:29:56 | 2,60 | 1825.0 |
| 17:29:55 | 2,60 | 5281.0 |
| 17:29:55 | 2,60 | 1426.0 |
| 17:29:50 | 2,60 | 168.0 |
| 17:29:26 | 2,60 | 10246.0 |
| 17:29:24 | 2,59 | 3396.0 |
| 17:29:05 | 2,59 | 1847.0 |
| 17:29:05 | 2,59 | 1686.0 |
| 17:29:05 | 2,60 | 1584.0 |
| 17:29:04 | 2,60 | 1777.0 |
| 17:29:01 | 2,60 | 1888.0 |
| 17:29:01 | 2,60 | 1683.0 |
| 17:29:00 | 2,59 | 1623.0 |
| 17:28:21 | 2,59 | 8489.0 |
| 17:28:19 | 2,59 | 1549.0 |
| 17:28:15 | 2,59 | 1669.0 |
| 17:28:15 | 2,59 | 560.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:15 | 2,59 | 566.0 |
| 17:28:15 | 2,59 | 560.0 |
| 17:28:13 | 2,59 | 651.0 |
| 17:28:08 | 2,59 | 1126.0 |
| 17:28:00 | 2,59 | 1798.0 |
| 17:27:53 | 2,59 | 1757.0 |
| 17:27:52 | 2,59 | 631.0 |
| 17:27:51 | 2,59 | 1613.0 |
| 17:27:50 | 2,59 | 1509.0 |
| 17:27:49 | 2,59 | 1704.0 |
| 17:27:48 | 2,59 | 89.0 |
| 17:27:48 | 2,59 | 7656.0 |
| 17:27:46 | 2,60 | 4814.0 |
| 17:27:37 | 2,60 | 2606.0 |
| 17:27:36 | 2,60 | 5475.0 |
| 17:27:36 | 2,60 | 5450.0 |
| 17:27:35 | 2,60 | 534.0 |
| 17:27:35 | 2,60 | 487.0 |
| 17:27:35 | 2,60 | 1600.0 |
| 17:27:35 | 2,60 | 6606.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:53 | 2,60 | 3220.0 |
| 17:26:44 | 2,60 | 1600.0 |
| 17:26:44 | 2,60 | 622.0 |
| 17:26:16 | 2,60 | 3593.0 |
| 17:26:12 | 2,60 | 2026.0 |
| 17:26:12 | 2,60 | 843.0 |
| 17:26:11 | 2,60 | 632.0 |
| 17:26:09 | 2,60 | 962.0 |
| 17:26:09 | 2,60 | 127.0 |
| 17:25:56 | 2,60 | 3024.0 |
| 17:25:26 | 2,60 | 4267.0 |
| 17:25:22 | 2,60 | 8010.0 |
| 17:25:16 | 2,60 | 3024.0 |
| 17:25:14 | 2,60 | 3912.0 |
| 17:25:13 | 2,60 | 1262.0 |
| 17:25:13 | 2,60 | 2099.0 |
| 17:25:13 | 2,60 | 3361.0 |
| 17:24:37 | 2,60 | 14947.0 |
| 17:24:37 | 2,60 | 1458.0 |
| 17:24:07 | 2,60 | 3024.0 |
