Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:08 | 137,00 | 0.0 |
| 21:01:18 | 137,20 | 0.0 |
| 20:46:14 | 137,60 | 0.0 |
| 20:16:17 | 137,60 | 0.0 |
| 19:46:12 | 138,40 | 0.0 |
| 19:31:17 | 138,00 | 0.0 |
| 19:16:17 | 138,00 | 0.0 |
| 19:01:23 | 138,40 | 0.0 |
| 18:43:47 | 139,20 | 20.0 |
| 18:43:44 | 139,20 | 20.0 |
| 18:31:27 | 139,00 | 0.0 |
| 18:27:00 | 140,20 | 141.0 |
| 18:26:56 | 140,20 | 100.0 |
| 18:01:23 | 139,40 | 0.0 |
| 17:41:15 | 140,00 | 31.0 |
| 17:30:00 | 138,60 | 10.0 |
| 17:16:07 | 138,00 | 0.0 |
| 17:09:05 | 138,80 | 22.0 |
| 16:32:55 | 133,40 | 0.0 |
| 16:17:49 | 133,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:08 | 135,00 | 0.0 |
| 15:32:32 | 133,80 | 0.0 |
| 15:17:56 | 134,60 | 0.0 |
| 15:02:56 | 134,60 | 0.0 |
| 14:47:37 | 134,60 | 0.0 |
| 14:32:44 | 135,00 | 0.0 |
| 14:17:50 | 135,00 | 0.0 |
| 14:03:26 | 135,00 | 0.0 |
| 13:47:39 | 135,00 | 0.0 |
| 13:32:09 | 135,00 | 0.0 |
| 13:17:50 | 134,60 | 0.0 |
| 13:03:07 | 134,20 | 0.0 |
| 12:46:56 | 134,20 | 0.0 |
| 12:32:21 | 135,80 | 0.0 |
| 12:17:48 | 136,00 | 0.0 |
| 12:03:07 | 136,40 | 0.0 |
| 11:47:27 | 136,20 | 0.0 |
| 11:32:47 | 135,80 | 0.0 |
| 11:17:49 | 136,20 | 0.0 |
| 11:03:13 | 136,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:09 | 136,20 | 0.0 |
| 10:32:47 | 136,00 | 0.0 |
| 10:17:08 | 136,00 | 0.0 |
| 10:02:48 | 136,20 | 0.0 |
| 09:47:14 | 135,60 | 0.0 |
| 09:32:46 | 135,60 | 0.0 |
| 09:15:58 | 135,60 | 0.0 |
| 09:06:39 | 135,40 | 0.0 |
| 08:56:08 | 135,60 | 0.0 |
| 08:47:34 | 135,60 | 0.0 |
| 08:32:37 | 135,60 | 0.0 |
| 08:17:52 | 135,40 | 0.0 |
| 08:04:41 | 135,00 | 0.0 |
| 07:53:44 | 134,80 | 0.0 |
| 07:45:52 | 134,80 | 0.0 |
| 07:37:42 | 134,80 | 0.0 |
| 07:32:44 | 134,40 | 0.0 |
Seite:
1
