Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:17 | 162,60 | 100.0 |
| 20:05:46 | 162,50 | 623.0 |
| 20:05:46 | 162,50 | 223.0 |
| 20:05:35 | 162,55 | 123.0 |
| 20:05:35 | 162,57 | 100.0 |
| 20:05:24 | 162,62 | 100.0 |
| 20:05:24 | 162,62 | 100.0 |
| 20:00:50 | 162,51 | 100.0 |
| 20:00:46 | 162,59 | 100.0 |
| 19:59:47 | 162,80 | 100.0 |
| 19:57:27 | 162,70 | 100.0 |
| 19:57:23 | 162,72 | 154.0 |
| 19:57:23 | 162,74 | 116.0 |
| 19:53:47 | 162,99 | 100.0 |
| 19:53:47 | 163,00 | 400.0 |
| 19:53:47 | 163,01 | 100.0 |
| 19:53:47 | 163,02 | 100.0 |
| 19:53:47 | 163,02 | 100.0 |
| 19:53:47 | 163,02 | 100.0 |
| 19:53:33 | 163,09 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:33 | 163,09 | 100.0 |
| 19:52:03 | 163,10 | 100.0 |
| 19:50:04 | 163,22 | 100.0 |
| 19:50:04 | 163,22 | 134.0 |
| 19:45:48 | 163,16 | 300.0 |
| 19:44:36 | 163,30 | 200.0 |
| 19:44:36 | 163,35 | 136.0 |
| 19:44:36 | 163,34 | 100.0 |
| 19:44:30 | 163,15 | 100.0 |
| 19:42:53 | 163,24 | 281.0 |
| 19:41:18 | 163,33 | 100.0 |
| 19:41:18 | 163,33 | 200.0 |
| 19:41:17 | 163,35 | 100.0 |
| 19:41:07 | 163,36 | 100.0 |
| 19:37:49 | 162,96 | 115.0 |
| 19:34:57 | 162,92 | 100.0 |
| 19:25:20 | 162,62 | 100.0 |
| 19:25:20 | 162,64 | 100.0 |
| 19:24:18 | 162,63 | 200.0 |
| 19:24:18 | 162,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:18 | 162,51 | 120.0 |
| 19:24:18 | 162,52 | 150.0 |
| 19:24:18 | 162,54 | 100.0 |
| 19:24:17 | 162,62 | 700.0 |
| 19:24:17 | 162,62 | 100.0 |
| 19:24:17 | 162,62 | 100.0 |
| 19:24:16 | 162,50 | 100.0 |
| 19:21:27 | 162,31 | 298.0 |
| 19:20:41 | 162,45 | 100.0 |
| 19:20:27 | 162,60 | 100.0 |
| 19:19:06 | 162,69 | 100.0 |
| 19:19:06 | 162,65 | 100.0 |
| 19:19:06 | 162,65 | 100.0 |
| 19:17:11 | 162,46 | 100.0 |
| 19:17:11 | 162,47 | 127.0 |
| 19:15:01 | 162,50 | 100.0 |
| 19:15:01 | 162,51 | 150.0 |
| 19:15:01 | 162,52 | 100.0 |
| 19:12:52 | 163,32 | 100.0 |
| 19:12:52 | 163,32 | 100.0 |
