Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:40 | 161,80 | 182.0 |
| 21:43:09 | 162,03 | 200.0 |
| 21:42:33 | 162,00 | 122.0 |
| 21:42:33 | 162,00 | 100.0 |
| 21:42:33 | 162,00 | 100.0 |
| 21:42:33 | 162,00 | 441.0 |
| 21:42:21 | 162,02 | 162.0 |
| 21:42:21 | 162,02 | 130.0 |
| 21:41:50 | 161,82 | 254.0 |
| 21:41:50 | 161,83 | 100.0 |
| 21:41:50 | 161,83 | 100.0 |
| 21:41:40 | 161,86 | 199.0 |
| 21:34:45 | 161,59 | 113.0 |
| 21:34:45 | 161,60 | 139.0 |
| 21:34:45 | 161,61 | 403.0 |
| 21:31:30 | 161,70 | 100.0 |
| 21:31:26 | 161,74 | 100.0 |
| 21:31:21 | 161,67 | 100.0 |
| 21:31:21 | 161,67 | 100.0 |
| 21:31:21 | 161,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:52 | 161,72 | 100.0 |
| 21:28:52 | 161,71 | 100.0 |
| 21:28:13 | 161,71 | 100.0 |
| 21:28:08 | 161,79 | 105.0 |
| 21:27:34 | 161,84 | 116.0 |
| 21:25:52 | 161,84 | 100.0 |
| 21:23:17 | 161,84 | 239.0 |
| 21:23:17 | 161,84 | 250.0 |
| 21:23:15 | 161,83 | 200.0 |
| 21:23:15 | 161,84 | 204.0 |
| 21:23:15 | 161,84 | 150.0 |
| 21:21:51 | 161,97 | 100.0 |
| 21:21:43 | 162,02 | 100.0 |
| 21:21:43 | 162,02 | 100.0 |
| 21:20:47 | 161,97 | 100.0 |
| 21:17:40 | 161,78 | 100.0 |
| 21:15:58 | 161,79 | 100.0 |
| 21:15:24 | 161,88 | 100.0 |
| 21:11:48 | 161,73 | 192.0 |
| 21:11:48 | 161,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:00 | 161,89 | 100.0 |
| 21:08:29 | 162,10 | 100.0 |
| 21:04:38 | 162,05 | 100.0 |
| 21:03:27 | 162,00 | 100.0 |
| 21:03:24 | 162,00 | 200.0 |
| 21:03:03 | 162,00 | 296.0 |
| 21:00:32 | 161,65 | 100.0 |
| 20:59:07 | 161,34 | 100.0 |
| 20:59:07 | 161,37 | 100.0 |
| 20:58:41 | 161,48 | 100.0 |
| 20:57:20 | 161,65 | 100.0 |
| 20:56:58 | 161,69 | 124.0 |
| 20:54:04 | 161,85 | 201.0 |
| 20:53:38 | 161,96 | 200.0 |
| 20:53:08 | 162,01 | 100.0 |
| 20:53:08 | 162,00 | 100.0 |
| 20:53:08 | 162,00 | 100.0 |
| 20:51:03 | 162,04 | 100.0 |
| 20:51:03 | 162,10 | 116.0 |
| 20:51:03 | 162,10 | 352.0 |
