Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 161,94 | 100.0 |
| 21:56:17 | 161,98 | 100.0 |
| 21:56:17 | 161,98 | 100.0 |
| 21:56:17 | 161,98 | 300.0 |
| 21:56:17 | 161,98 | 100.0 |
| 21:56:17 | 161,98 | 230.0 |
| 21:56:17 | 161,99 | 100.0 |
| 21:56:17 | 162,01 | 130.0 |
| 21:56:17 | 161,99 | 100.0 |
| 21:56:17 | 161,99 | 100.0 |
| 21:56:17 | 161,99 | 100.0 |
| 21:56:17 | 161,99 | 100.0 |
| 21:56:17 | 161,94 | 100.0 |
| 21:56:05 | 161,88 | 100.0 |
| 21:56:05 | 161,89 | 100.0 |
| 21:56:04 | 161,94 | 100.0 |
| 21:55:45 | 161,94 | 100.0 |
| 21:55:36 | 161,96 | 100.0 |
| 21:55:35 | 161,95 | 100.0 |
| 21:55:35 | 161,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 162,04 | 204.0 |
| 21:55:22 | 162,04 | 400.0 |
| 21:55:00 | 161,98 | 100.0 |
| 21:55:00 | 161,93 | 100.0 |
| 21:54:53 | 161,87 | 100.0 |
| 21:52:45 | 162,35 | 100.0 |
| 21:52:45 | 162,35 | 100.0 |
| 21:52:45 | 162,35 | 174.0 |
| 21:52:45 | 162,35 | 100.0 |
| 21:52:39 | 162,36 | 100.0 |
| 21:52:39 | 162,36 | 100.0 |
| 21:52:29 | 162,26 | 100.0 |
| 21:52:18 | 162,12 | 150.0 |
| 21:52:18 | 162,15 | 204.0 |
| 21:51:51 | 162,09 | 100.0 |
| 21:51:51 | 162,09 | 100.0 |
| 21:51:14 | 162,00 | 100.0 |
| 21:51:14 | 162,00 | 100.0 |
| 21:51:14 | 162,00 | 200.0 |
| 21:50:15 | 161,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:15 | 161,90 | 300.0 |
| 21:50:15 | 161,93 | 100.0 |
| 21:50:15 | 161,93 | 149.0 |
| 21:50:12 | 162,02 | 100.0 |
| 21:50:03 | 162,04 | 100.0 |
| 21:49:06 | 162,01 | 100.0 |
| 21:49:06 | 162,01 | 151.0 |
| 21:49:06 | 162,01 | 149.0 |
| 21:47:17 | 162,03 | 146.0 |
| 21:46:57 | 162,03 | 164.0 |
| 21:46:23 | 162,10 | 170.0 |
| 21:46:23 | 162,11 | 100.0 |
| 21:46:23 | 162,10 | 100.0 |
| 21:46:23 | 162,10 | 125.0 |
| 21:46:23 | 162,10 | 175.0 |
| 21:46:23 | 162,09 | 100.0 |
| 21:46:05 | 161,92 | 100.0 |
| 21:46:05 | 161,90 | 172.0 |
| 21:46:05 | 161,90 | 172.0 |
| 21:45:40 | 161,80 | 100.0 |
