Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 162,33 | 400.0 |
| 21:59:58 | 162,31 | 109.0 |
| 21:59:58 | 162,31 | 135.0 |
| 21:59:58 | 162,28 | 100.0 |
| 21:59:58 | 162,29 | 100.0 |
| 21:59:57 | 162,32 | 145.0 |
| 21:59:57 | 162,30 | 100.0 |
| 21:59:57 | 162,30 | 100.0 |
| 21:59:57 | 162,30 | 100.0 |
| 21:59:57 | 162,30 | 100.0 |
| 21:59:57 | 162,35 | 100.0 |
| 21:59:52 | 162,34 | 100.0 |
| 21:59:50 | 162,31 | 100.0 |
| 21:59:50 | 162,31 | 119.0 |
| 21:59:50 | 162,31 | 100.0 |
| 21:59:50 | 162,31 | 103.0 |
| 21:59:50 | 162,31 | 100.0 |
| 21:59:50 | 162,31 | 200.0 |
| 21:59:50 | 162,31 | 100.0 |
| 21:59:50 | 162,31 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 162,29 | 100.0 |
| 21:59:41 | 162,29 | 354.0 |
| 21:59:38 | 162,31 | 100.0 |
| 21:59:38 | 162,31 | 128.0 |
| 21:59:24 | 162,37 | 100.0 |
| 21:59:16 | 162,32 | 100.0 |
| 21:59:06 | 162,35 | 200.0 |
| 21:59:05 | 162,37 | 100.0 |
| 21:59:05 | 162,30 | 100.0 |
| 21:59:05 | 162,31 | 101.0 |
| 21:59:01 | 162,31 | 100.0 |
| 21:59:01 | 162,31 | 100.0 |
| 21:59:01 | 162,31 | 300.0 |
| 21:59:01 | 162,31 | 100.0 |
| 21:59:01 | 162,31 | 100.0 |
| 21:58:47 | 162,32 | 100.0 |
| 21:58:36 | 162,34 | 200.0 |
| 21:58:36 | 162,36 | 200.0 |
| 21:58:36 | 162,37 | 100.0 |
| 21:58:36 | 162,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 162,35 | 100.0 |
| 21:58:16 | 162,29 | 100.0 |
| 21:58:16 | 162,28 | 100.0 |
| 21:58:16 | 162,27 | 200.0 |
| 21:58:16 | 162,27 | 166.0 |
| 21:58:16 | 162,26 | 100.0 |
| 21:58:05 | 162,25 | 100.0 |
| 21:58:05 | 162,25 | 100.0 |
| 21:57:59 | 162,24 | 100.0 |
| 21:57:58 | 162,26 | 100.0 |
| 21:57:58 | 162,26 | 100.0 |
| 21:57:01 | 162,03 | 400.0 |
| 21:56:49 | 162,05 | 100.0 |
| 21:56:49 | 162,05 | 100.0 |
| 21:56:49 | 162,03 | 100.0 |
| 21:56:40 | 161,99 | 200.0 |
| 21:56:40 | 161,99 | 100.0 |
| 21:56:40 | 161,99 | 100.0 |
| 21:56:35 | 161,97 | 100.0 |
| 21:56:19 | 161,94 | 100.0 |
