Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Arm Holdings plc ADR

WKN: A3EUCD / ISIN: US0420682058

Zeit	Kurs	Stück
17:21:18	162,92	100.0
17:19:57	162,79	300.0
17:18:00	162,80	100.0
17:18:00	162,80	100.0
17:18:00	162,80	100.0
17:17:29	162,89	100.0
17:17:29	162,89	100.0
17:15:45	163,08	100.0
17:05:16	162,65	100.0
17:04:24	163,67	100.0
17:04:19	163,60	200.0
17:04:19	163,60	300.0
17:04:19	163,46	100.0
17:04:19	163,44	100.0
17:04:19	163,44	100.0
17:04:19	163,46	150.0
17:04:19	163,46	100.0
17:04:09	162,85	100.0
17:03:44	162,23	100.0
17:03:44	162,22	100.0

Zeit	Kurs	Stück
17:03:44	162,22	100.0
17:03:44	162,22	100.0
17:03:44	162,18	150.0
17:03:44	162,17	252.0
17:03:39	162,10	100.0
17:02:57	162,05	100.0
17:02:57	162,05	100.0
17:02:10	161,82	100.0
16:57:06	160,37	252.0
16:55:26	160,07	100.0
16:55:22	160,17	100.0
16:55:01	159,95	100.0
16:47:16	157,84	100.0
16:47:16	157,84	100.0
16:47:16	157,83	150.0
16:39:20	157,32	100.0
16:37:00	157,26	100.0
16:35:55	157,20	100.0
16:33:16	157,43	100.0
16:33:16	157,43	100.0

Zeit	Kurs	Stück
16:33:16	157,43	100.0
16:28:40	157,48	120.0
16:25:29	157,28	100.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...