Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 162,27 | 100.0 |
| 21:58:16 | 162,27 | 100.0 |
| 21:57:16 | 162,12 | 100.0 |
| 21:56:17 | 161,99 | 100.0 |
| 21:52:18 | 162,22 | 135.0 |
| 21:51:14 | 162,00 | 100.0 |
| 20:59:07 | 161,37 | 100.0 |
| 20:58:07 | 161,48 | 100.0 |
| 20:48:37 | 162,18 | 722.0 |
| 20:48:29 | 162,19 | 437.0 |
| 20:45:42 | 162,15 | 104.0 |
| 20:28:42 | 161,15 | 100.0 |
| 20:26:23 | 161,67 | 200.0 |
| 20:24:20 | 161,66 | 300.0 |
| 20:24:12 | 161,63 | 100.0 |
| 20:21:33 | 162,08 | 100.0 |
| 20:05:35 | 162,56 | 100.0 |
| 19:44:36 | 163,36 | 250.0 |
| 19:42:53 | 163,21 | 200.0 |
| 19:21:44 | 162,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:52 | 163,32 | 100.0 |
| 19:12:52 | 163,21 | 100.0 |
| 19:11:25 | 163,15 | 250.0 |
| 19:11:25 | 163,15 | 215.0 |
| 19:11:25 | 163,15 | 135.0 |
| 18:58:59 | 163,32 | 100.0 |
| 18:49:39 | 163,43 | 100.0 |
| 18:48:35 | 163,38 | 100.0 |
| 18:46:42 | 163,63 | 100.0 |
| 18:44:45 | 163,71 | 100.0 |
| 18:44:45 | 163,71 | 100.0 |
| 18:42:31 | 163,64 | 100.0 |
| 18:41:00 | 163,76 | 100.0 |
| 18:36:35 | 163,37 | 100.0 |
| 18:35:07 | 162,96 | 100.0 |
| 18:35:07 | 162,89 | 100.0 |
| 18:32:38 | 163,98 | 109.0 |
| 18:29:23 | 164,91 | 100.0 |
| 18:26:27 | 165,20 | 100.0 |
| 18:26:27 | 165,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:27 | 165,20 | 100.0 |
| 18:25:44 | 165,12 | 100.0 |
| 18:23:24 | 165,61 | 100.0 |
| 18:20:08 | 165,96 | 100.0 |
| 18:10:26 | 165,00 | 100.0 |
| 17:53:18 | 163,87 | 100.0 |
| 17:48:25 | 163,79 | 100.0 |
| 17:45:45 | 164,71 | 100.0 |
| 17:44:16 | 164,60 | 100.0 |
| 17:44:16 | 164,60 | 100.0 |
| 17:36:31 | 164,80 | 100.0 |
| 17:36:10 | 164,83 | 100.0 |
| 17:35:27 | 164,70 | 100.0 |
| 17:30:39 | 163,50 | 473.0 |
| 17:29:27 | 163,75 | 351.0 |
| 17:29:27 | 163,75 | 312.0 |
| 17:29:27 | 163,75 | 337.0 |
| 17:28:06 | 163,72 | 100.0 |
| 17:27:58 | 163,65 | 100.0 |
| 17:26:22 | 164,01 | 356.0 |
Seite:
1
