Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:54 | 139,20 | 42.0 |
| 17:48:35 | 139,20 | 170.0 |
| 17:48:10 | 138,80 | 100.0 |
| 17:47:15 | 140,00 | 15.0 |
| 17:46:31 | 140,00 | 3.0 |
| 17:45:29 | 140,00 | 11.0 |
| 17:45:13 | 139,60 | 4.0 |
| 17:44:36 | 139,60 | 221.0 |
| 17:44:11 | 139,60 | 35.0 |
| 17:41:56 | 140,20 | 30.0 |
| 17:41:07 | 140,00 | 330.0 |
| 17:40:03 | 140,20 | 5.0 |
| 17:38:30 | 140,00 | 18.0 |
| 17:37:14 | 140,20 | 35.0 |
| 17:36:58 | 140,20 | 50.0 |
| 17:36:25 | 139,80 | 10.0 |
| 17:36:05 | 139,80 | 5.0 |
| 17:36:02 | 139,80 | 27.0 |
| 17:35:10 | 140,00 | 15.0 |
| 17:32:25 | 139,40 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:49 | 139,20 | 200.0 |
| 17:28:17 | 139,20 | 22.0 |
| 17:28:08 | 138,80 | 8.0 |
| 17:28:04 | 139,20 | 20.0 |
| 17:27:10 | 139,20 | 11.0 |
| 17:26:44 | 139,40 | 11.0 |
| 17:25:45 | 139,60 | 20.0 |
| 17:24:30 | 139,40 | 11.0 |
| 17:23:45 | 139,60 | 50.0 |
| 17:23:25 | 139,00 | 114.0 |
| 17:21:53 | 139,00 | 11.0 |
| 17:20:09 | 138,40 | 75.0 |
| 17:19:34 | 138,40 | 11.0 |
| 17:17:46 | 138,60 | 20.0 |
| 17:16:20 | 138,20 | 15.0 |
| 17:16:18 | 138,20 | 10.0 |
| 17:14:09 | 138,40 | 11.0 |
| 17:13:46 | 138,20 | 7.0 |
| 17:13:34 | 138,40 | 18.0 |
| 17:12:44 | 138,40 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:18 | 138,60 | 36.0 |
| 17:12:15 | 138,60 | 15.0 |
| 17:11:37 | 138,60 | 25.0 |
| 17:11:35 | 138,60 | 11.0 |
| 17:11:31 | 138,60 | 15.0 |
| 17:11:24 | 138,60 | 50.0 |
| 17:10:12 | 138,80 | 22.0 |
| 17:09:56 | 138,80 | 60.0 |
| 17:09:30 | 138,20 | 47.0 |
| 17:09:17 | 138,60 | 11.0 |
| 17:09:12 | 138,80 | 25.0 |
| 17:09:12 | 138,60 | 16.0 |
| 17:09:11 | 138,60 | 16.0 |
| 17:09:03 | 138,80 | 50.0 |
| 17:08:45 | 138,60 | 60.0 |
| 17:08:42 | 138,60 | 50.0 |
| 17:08:41 | 138,60 | 14.0 |
| 17:08:40 | 138,60 | 11.0 |
| 17:08:12 | 138,00 | 10.0 |
| 17:08:06 | 138,20 | 8.0 |
Seite:
1
|
1
|
2
