Arm Holdings plc ADR
WKN: A3EUCD / ISIN: US0420682058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:35 | 137,80 | 36.0 |
| 21:54:35 | 137,80 | 36.0 |
| 21:48:00 | 137,20 | 20.0 |
| 21:39:20 | 137,40 | 15.0 |
| 21:29:25 | 137,40 | 20.0 |
| 21:28:39 | 137,40 | 50.0 |
| 21:23:20 | 137,60 | 11.0 |
| 21:21:52 | 137,80 | 12.0 |
| 21:09:59 | 137,60 | 11.0 |
| 21:02:40 | 137,60 | 400.0 |
| 20:56:59 | 137,60 | 8.0 |
| 20:40:45 | 137,80 | 15.0 |
| 20:35:11 | 136,80 | 20.0 |
| 20:28:41 | 137,00 | 11.0 |
| 20:24:10 | 137,40 | 11.0 |
| 20:16:19 | 137,80 | 30.0 |
| 20:16:17 | 137,80 | 30.0 |
| 20:10:12 | 137,40 | 4.0 |
| 20:08:10 | 138,00 | 50.0 |
| 20:03:36 | 138,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:49 | 138,40 | 50.0 |
| 19:53:42 | 138,40 | 70.0 |
| 19:49:44 | 138,40 | 400.0 |
| 19:47:17 | 139,00 | 15.0 |
| 19:32:38 | 138,00 | 25.0 |
| 19:29:28 | 138,00 | 10.0 |
| 19:15:53 | 138,00 | 11.0 |
| 19:07:01 | 138,60 | 6.0 |
| 19:05:14 | 138,40 | 18.0 |
| 18:56:25 | 138,60 | 300.0 |
| 18:47:57 | 138,60 | 210.0 |
| 18:40:51 | 139,00 | 1.0 |
| 18:36:28 | 138,80 | 50.0 |
| 18:36:11 | 138,40 | 5.0 |
| 18:35:39 | 138,40 | 18.0 |
| 18:33:39 | 138,20 | 15.0 |
| 18:31:13 | 139,40 | 25.0 |
| 18:30:05 | 139,80 | 20.0 |
| 18:20:24 | 141,00 | 11.0 |
| 18:19:05 | 140,40 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:47 | 140,40 | 26.0 |
| 18:16:01 | 140,40 | 1.0 |
| 18:14:52 | 139,80 | 3.0 |
| 18:14:47 | 140,00 | 1.0 |
| 18:14:35 | 140,40 | 1.0 |
| 18:12:27 | 140,40 | 11.0 |
| 18:10:28 | 140,40 | 7.0 |
| 18:09:51 | 140,40 | 25.0 |
| 18:09:09 | 140,40 | 50.0 |
| 18:05:41 | 140,20 | 2.0 |
| 18:04:05 | 140,00 | 55.0 |
| 18:03:21 | 139,60 | 11.0 |
| 18:02:58 | 140,00 | 18.0 |
| 18:01:41 | 139,40 | 15.0 |
| 17:59:00 | 139,80 | 30.0 |
| 17:58:29 | 139,40 | 100.0 |
| 17:55:30 | 139,20 | 10.0 |
| 17:53:36 | 139,60 | 22.0 |
| 17:50:29 | 139,20 | 50.0 |
| 17:49:02 | 139,20 | 4.0 |
Seite:
1
