Ares Capital Corp
WKN: A0DQY4 / ISIN: US04010L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:46 | 18,58 | 200.0 |
| 21:16:26 | 18,58 | 200.0 |
| 21:12:34 | 18,58 | 100.0 |
| 21:12:07 | 18,57 | 100.0 |
| 21:07:57 | 18,55 | 300.0 |
| 21:07:57 | 18,55 | 700.0 |
| 21:07:57 | 18,55 | 700.0 |
| 21:07:57 | 18,56 | 100.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 400.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 200.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 100.0 |
| 21:07:57 | 18,55 | 600.0 |
| 21:07:57 | 18,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:57 | 18,55 | 10000.0 |
| 21:07:57 | 18,55 | 300.0 |
| 21:07:57 | 18,55 | 892.0 |
| 21:07:13 | 18,55 | 100.0 |
| 21:05:15 | 18,55 | 100.0 |
| 21:05:15 | 18,55 | 100.0 |
| 21:05:15 | 18,55 | 200.0 |
| 21:05:15 | 18,55 | 200.0 |
| 21:05:15 | 18,55 | 900.0 |
| 21:04:18 | 18,56 | 400.0 |
| 21:04:17 | 18,56 | 100.0 |
| 21:04:01 | 18,55 | 100.0 |
| 21:03:48 | 18,56 | 100.0 |
| 21:02:39 | 18,57 | 100.0 |
| 21:01:28 | 18,58 | 190.0 |
| 20:59:44 | 18,57 | 102.0 |
| 20:59:44 | 18,57 | 100.0 |
| 20:59:44 | 18,57 | 900.0 |
| 20:57:55 | 18,57 | 300.0 |
| 20:57:55 | 18,57 | 746.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:55 | 18,57 | 254.0 |
| 20:57:55 | 18,57 | 100.0 |
| 20:57:55 | 18,57 | 100.0 |
| 20:56:54 | 18,56 | 158.0 |
| 20:56:54 | 18,56 | 159.0 |
| 20:56:54 | 18,56 | 100.0 |
| 20:56:54 | 18,56 | 200.0 |
| 20:56:54 | 18,56 | 100.0 |
| 20:56:54 | 18,56 | 400.0 |
| 20:56:54 | 18,56 | 1000.0 |
| 20:56:54 | 18,56 | 100.0 |
| 20:56:54 | 18,56 | 100.0 |
| 20:56:54 | 18,56 | 178.0 |
| 20:56:54 | 18,56 | 360.0 |
| 20:56:54 | 18,56 | 1300.0 |
| 20:54:26 | 18,56 | 100.0 |
| 20:54:17 | 18,55 | 100.0 |
| 20:54:17 | 18,55 | 100.0 |
| 20:54:17 | 18,55 | 100.0 |
| 20:54:17 | 18,55 | 100.0 |
