Ares Capital Corp
WKN: A0DQY4 / ISIN: US04010L1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 18,20 | 18,37 | 18,00 | 18,19 | 1547014 |
| 18.03.26 | 18,35 | 18,60 | 18,27 | 18,28 | 1214405 |
| 17.03.26 | 18,00 | 18,47 | 18,00 | 18,44 | 1402255 |
| 16.03.26 | 17,85 | 18,16 | 17,79 | 17,94 | 1570642 |
| 13.03.26 | 17,65 | 17,95 | 17,60 | 17,86 | 2412872 |
| 12.03.26 | 18,33 | 18,55 | 18,06 | 18,07 | 2890920 |
| 11.03.26 | 18,49 | 18,69 | 18,30 | 18,49 | 1603033 |
| 10.03.26 | 18,70 | 18,77 | 18,47 | 18,49 | 15499 |
| 09.03.26 | 18,55 | 18,72 | 18,32 | 18,69 | 15499 |
| 06.03.26 | 18,91 | 18,94 | 18,61 | 18,74 | 15499 |
| 05.03.26 | 19,13 | 19,43 | 18,99 | 19,00 | 1690475 |
| 04.03.26 | 19,09 | 19,29 | 18,84 | 19,13 | 1191134 |
| 03.03.26 | 18,69 | 19,16 | 18,59 | 18,94 | 15499 |
| 02.03.26 | 18,48 | 19,06 | 18,18 | 18,97 | 2511059 |
| 27.02.26 | 19,13 | 19,14 | 18,58 | 18,61 | 15499 |
| 26.02.26 | 19,50 | 19,54 | 19,08 | 19,28 | 1396801 |
| 25.02.26 | 19,20 | 19,52 | 19,12 | 19,52 | 961847 |
| 24.02.26 | 19,00 | 19,36 | 18,97 | 19,18 | 1568842 |
| 23.02.26 | 19,00 | 19,32 | 18,97 | 19,06 | 2328587 |
| 20.02.26 | 18,90 | 19,26 | 18,67 | 19,15 | 2237147 |
| 19.02.26 | 19,25 | 19,31 | 18,77 | 18,95 | 2375415 |
| 18.02.26 | 19,38 | 19,47 | 19,20 | 19,41 | 1594266 |
| 17.02.26 | 19,40 | 19,64 | 19,10 | 19,29 | 1439858 |
| 13.02.26 | 19,45 | 19,57 | 19,15 | 19,37 | 1405419 |
| 12.02.26 | 19,89 | 20,02 | 19,46 | 19,47 | 1508825 |
