ArcBest
WKN: A113JL / ISIN: US03937C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 118,80 | 100.0 |
| 21:58:01 | 118,59 | 100.0 |
| 21:57:51 | 118,71 | 100.0 |
| 21:56:54 | 118,36 | 185.0 |
| 21:56:54 | 118,40 | 200.0 |
| 21:53:23 | 118,47 | 100.0 |
| 21:51:54 | 118,60 | 100.0 |
| 21:51:54 | 118,60 | 100.0 |
| 21:40:03 | 118,34 | 150.0 |
| 21:39:45 | 118,41 | 100.0 |
| 21:39:45 | 118,41 | 100.0 |
| 21:39:45 | 118,40 | 100.0 |
| 21:30:38 | 118,13 | 100.0 |
| 21:29:31 | 117,97 | 989.0 |
| 21:18:52 | 117,96 | 100.0 |
| 21:18:52 | 117,96 | 100.0 |
| 21:12:55 | 118,06 | 100.0 |
| 21:12:55 | 118,06 | 100.0 |
| 21:12:12 | 117,95 | 100.0 |
| 21:12:12 | 118,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:12 | 118,00 | 100.0 |
| 21:12:12 | 118,00 | 100.0 |
| 21:12:12 | 117,99 | 100.0 |
| 21:12:12 | 117,94 | 100.0 |
| 21:10:18 | 118,10 | 100.0 |
| 20:23:33 | 118,53 | 100.0 |
| 20:21:13 | 118,32 | 100.0 |
| 20:21:05 | 118,42 | 100.0 |
| 20:21:05 | 118,43 | 100.0 |
| 20:19:14 | 118,25 | 100.0 |
| 20:17:17 | 118,11 | 100.0 |
| 20:17:17 | 118,11 | 100.0 |
| 20:16:50 | 118,13 | 100.0 |
| 19:54:08 | 118,57 | 200.0 |
| 19:52:43 | 118,54 | 100.0 |
| 19:32:00 | 118,38 | 100.0 |
| 19:00:48 | 119,07 | 100.0 |
| 18:39:14 | 119,38 | 100.0 |
| 18:39:14 | 119,38 | 100.0 |
| 18:39:14 | 119,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:01 | 118,33 | 141.0 |
| 17:06:01 | 118,33 | 349.0 |
| 17:06:01 | 118,33 | 259.0 |
| 16:56:30 | 118,52 | 100.0 |
| 16:28:12 | 118,12 | 100.0 |
| 16:28:05 | 118,12 | 100.0 |
| 16:28:05 | 118,37 | 100.0 |
| 16:17:53 | 117,76 | 100.0 |
| 16:10:30 | 118,15 | 159.0 |
| 16:01:01 | 117,79 | 100.0 |
| 16:01:01 | 117,77 | 100.0 |
| 16:01:01 | 117,60 | 100.0 |
Seite:
1
