ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:34 | 18,13 | 100.0 |
| 21:39:08 | 18,15 | 400.0 |
| 21:39:08 | 18,15 | 100.0 |
| 20:56:13 | 18,08 | 100.0 |
| 20:39:11 | 18,11 | 322.0 |
| 20:35:56 | 18,11 | 100.0 |
| 20:32:40 | 18,09 | 1000.0 |
| 20:18:53 | 18,11 | 350.0 |
| 19:35:56 | 18,15 | 500.0 |
| 19:26:51 | 18,17 | 100.0 |
| 18:22:52 | 18,09 | 100.0 |
| 18:18:31 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:16:38 | 18,07 | 100.0 |
| 18:02:32 | 18,11 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:08 | 18,02 | 500.0 |
| 17:16:33 | 18,02 | 193.0 |
| 17:05:25 | 17,97 | 200.0 |
| 16:43:15 | 17,99 | 100.0 |
| 16:43:15 | 17,99 | 400.0 |
| 16:43:15 | 17,99 | 100.0 |
| 16:43:15 | 17,99 | 100.0 |
| 16:42:59 | 17,99 | 100.0 |
| 16:42:59 | 17,99 | 100.0 |
| 16:42:55 | 17,99 | 100.0 |
| 16:42:53 | 17,99 | 100.0 |
| 16:42:53 | 17,99 | 100.0 |
| 16:42:53 | 17,99 | 100.0 |
| 16:42:53 | 17,99 | 100.0 |
| 16:38:47 | 18,02 | 100.0 |
| 16:38:47 | 18,02 | 100.0 |
| 16:38:47 | 18,02 | 100.0 |
| 16:38:47 | 18,02 | 100.0 |
| 16:38:47 | 18,02 | 200.0 |
| 16:38:47 | 18,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:47 | 18,02 | 100.0 |
| 16:38:47 | 18,02 | 100.0 |
| 16:38:47 | 18,02 | 100.0 |
| 16:18:14 | 18,05 | 500.0 |
| 16:06:51 | 18,03 | 100.0 |
| 15:56:40 | 17,94 | 200.0 |
| 15:54:28 | 17,99 | 200.0 |
| 15:53:45 | 18,00 | 100.0 |
| 15:52:06 | 18,05 | 300.0 |
| 15:52:06 | 18,05 | 300.0 |
| 15:52:06 | 18,05 | 300.0 |
| 15:52:06 | 18,05 | 300.0 |
| 15:52:06 | 18,05 | 200.0 |
| 15:30:50 | 18,11 | 100.0 |
| 15:30:50 | 18,13 | 100.0 |
| 15:30:00 | 18,40 | 115.0 |
Seite:
1
