ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 17,50 | 17,79 | 17,46 | 17,53 | 1384205 |
| 11.09.25 | 17,60 | 18,50 | 17,12 | 17,36 | 141509 |
| 10.09.25 | 18,11 | 18,11 | 17,47 | 17,54 | 113536 |
| 09.09.25 | 18,42 | 18,63 | 18,13 | 18,13 | 32243 |
| 08.09.25 | 18,55 | 18,56 | 18,38 | 18,43 | 14156 |
| 05.09.25 | 19,00 | 19,00 | 18,46 | 18,54 | 42100 |
| 04.09.25 | 18,88 | 19,15 | 18,88 | 19,08 | 21232 |
| 03.09.25 | 19,14 | 19,18 | 18,90 | 18,92 | 44623 |
| 02.09.25 | 19,17 | 19,30 | 19,17 | 19,26 | 51732 |
| 29.08.25 | 19,17 | 19,27 | 19,15 | 19,27 | 48512 |
| 28.08.25 | 18,95 | 19,12 | 18,95 | 19,05 | 10297 |
| 27.08.25 | 18,91 | 19,15 | 18,91 | 19,05 | 324395 |
| 26.08.25 | 18,80 | 19,07 | 18,80 | 18,91 | 29548 |
| 25.08.25 | 19,48 | 19,48 | 19,10 | 19,10 | 22555 |
| 22.08.25 | 19,50 | 19,67 | 19,47 | 19,48 | 22156 |
| 21.08.25 | 19,08 | 19,39 | 19,08 | 19,37 | 18525 |
| 20.08.25 | 19,15 | 19,18 | 18,98 | 19,14 | 5561 |
| 19.08.25 | 19,29 | 19,29 | 19,08 | 19,08 | 4327 |
| 18.08.25 | 19,40 | 19,49 | 19,29 | 19,42 | 15083 |
| 15.08.25 | 19,61 | 19,61 | 19,51 | 19,58 | 9053 |
| 14.08.25 | 19,53 | 19,63 | 19,52 | 19,62 | 14246 |
| 13.08.25 | 20,00 | 20,00 | 19,38 | 19,58 | 25911 |
| 12.08.25 | 20,04 | 20,08 | 19,85 | 19,85 | 20126 |
| 11.08.25 | 19,80 | 19,94 | 19,59 | 19,88 | 17131 |
| 08.08.25 | 19,40 | 20,16 | 19,40 | 19,74 | 15983 |
