ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 23,80 | 24,10 | 23,61 | 24,07 | 9950 |
| 13.02.12 | 23,75 | 23,90 | 23,75 | 23,90 | 18566 |
| 10.02.12 | 23,83 | 23,84 | 23,54 | 23,56 | 23462 |
| 09.02.12 | 23,83 | 24,07 | 23,83 | 23,93 | 10419 |
| 07.02.12 | 24,28 | 24,28 | 23,95 | 24,05 | 6235 |
| 06.02.12 | 24,31 | 24,42 | 24,21 | 24,37 | 22248 |
| 03.02.12 | 24,51 | 24,73 | 24,37 | 24,44 | 18445 |
| 02.02.12 | 24,49 | 24,67 | 24,37 | 24,43 | 4750 |
| 01.02.12 | 24,35 | 24,76 | 24,15 | 24,65 | 21260 |
| 31.01.12 | 24,56 | 24,56 | 24,15 | 24,24 | 13378 |
| 30.01.12 | 23,58 | 24,35 | 23,58 | 24,34 | 68781 |
| 27.01.12 | 24,16 | 24,27 | 23,84 | 23,85 | 16755 |
| 26.01.12 | 24,10 | 24,27 | 23,81 | 23,81 | 43450 |
| 25.01.12 | 23,22 | 24,05 | 23,22 | 23,93 | 12700 |
| 24.01.12 | 23,19 | 23,30 | 23,16 | 23,16 | 3450 |
| 23.01.12 | 23,67 | 23,71 | 23,25 | 23,29 | 17378 |
| 20.01.12 | 22,92 | 23,13 | 22,82 | 23,01 | 25132 |
| 19.01.12 | 23,81 | 23,81 | 22,97 | 23,00 | 33469 |
| 18.01.12 | 22,93 | 23,96 | 22,93 | 23,48 | 33934 |
| 17.01.12 | 23,09 | 23,30 | 22,71 | 22,95 | 25552 |
| 13.01.12 | 22,14 | 23,05 | 22,00 | 23,05 | 13713 |
| 12.01.12 | 23,06 | 23,11 | 22,16 | 22,33 | 22610 |
| 11.01.12 | 23,88 | 23,88 | 22,82 | 22,99 | 125625 |
| 10.01.12 | 24,44 | 24,61 | 23,70 | 24,05 | 156179 |
| 09.01.12 | 24,47 | 24,47 | 24,20 | 24,23 | 62650 |
