ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 24,38 | 24,38 | 24,14 | 24,32 | 15100 |
| 18.09.12 | 24,18 | 24,19 | 23,92 | 24,05 | 13975 |
| 17.09.12 | 24,20 | 24,52 | 24,13 | 24,13 | 8002 |
| 14.09.12 | 24,52 | 24,52 | 24,05 | 24,25 | 10589 |
| 13.09.12 | 23,89 | 24,24 | 23,89 | 24,17 | 5055 |
| 12.09.12 | 24,20 | 24,28 | 24,03 | 24,03 | 10155 |
| 11.09.12 | 24,22 | 24,36 | 24,06 | 24,20 | 11547 |
| 10.09.12 | 23,84 | 24,34 | 23,74 | 24,20 | 18481 |
| 07.09.12 | 23,69 | 23,81 | 23,48 | 23,81 | 6950 |
| 06.09.12 | 22,92 | 23,71 | 22,92 | 23,71 | 9059 |
| 05.09.12 | 22,96 | 23,21 | 22,93 | 22,93 | 5200 |
| 04.09.12 | 23,43 | 23,55 | 22,94 | 23,11 | 11331 |
| 31.08.12 | 23,27 | 23,76 | 23,27 | 23,71 | 69961 |
| 30.08.12 | 23,41 | 23,41 | 22,94 | 23,16 | 6055 |
| 29.08.12 | 23,54 | 23,56 | 23,14 | 23,40 | 4300 |
| 28.08.12 | 23,70 | 23,70 | 23,49 | 23,51 | 12855 |
| 27.08.12 | 23,66 | 23,66 | 23,47 | 23,55 | 29075 |
| 24.08.12 | 23,46 | 23,73 | 23,46 | 23,60 | 16450 |
| 23.08.12 | 23,51 | 23,73 | 23,40 | 23,40 | 5600 |
| 22.08.12 | 23,30 | 23,59 | 23,30 | 23,55 | 6375 |
| 21.08.12 | 23,79 | 23,86 | 23,45 | 23,51 | 3582 |
| 20.08.12 | 23,88 | 23,88 | 23,49 | 23,52 | 8670 |
| 17.08.12 | 23,75 | 23,92 | 23,75 | 23,92 | 7005 |
| 16.08.12 | 23,49 | 23,76 | 23,38 | 23,76 | 5333 |
| 15.08.12 | 23,32 | 23,54 | 23,22 | 23,50 | 17206 |
